| Market Closed - Deutsche Boerse AG 13:34:55 2026-07-07 EDT | 5-day change | 1st Jan Change | ||
| 109.75 EUR | -1.40% |
|
+1.80% | +2.39% |
| Current month | -0.65% | ||
| 1 month | -1.30% |
Quotes 5-day view: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €110.88 | €111.04 | €109.80 | €111.31 | €109.75 |
| Change | +0.38% | +0.14% | -1.12% | +1.37% | -1.40% |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | +6.23% | ||
| 6 months | -3.40% | ||
| Current year | +0.96% | ||
| 1 year | +12.60% | ||
| 3 years | +31.66% | ||
| 5 years | -17.59% | ||
| 10 years | +57.28% |
Indicators
Moving average 5 days
110.7
Moving average 20 days
110.5
Moving average 50 days
111.85
Moving average 100 days
110.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.27%
RSI 9 days
42.71
RSI 14 days
44.81
Historical Quotes: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109.6 |  | 111.98 |
| 1 month | 107.68 | | 113.34 |
| 3 years | 72.36 | | 121.36 |
| 5 years | 72.36 | | 134.28 |
| 10 years | 69.66 | | 168.38 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +13.73% | ||
| 2024 | +22.95% | ||
| 2023 | -17.13% | ||
| 2022 | -18.24% | ||
| 2021 | -12.91% | ||
| 2020 | +22.28% | ||
| 2019 | +27.78% | ||
| 2018 | -17.57% | ||
| 2017 | +32.62% | ||
| 2016 | +1.29% | ||
| 2015 | +6.07% | ||
| 2014 | +25.78% | ||
| 2013 | -1.42% | ||
| 2012 | +18.55% | ||
| 2011 | -17.67% | ||
| 2010 | +10.30% | ||
| 2009 | +54.56% | ||
| 2008 | -51.81% | ||
| 2007 | +37.00% |
- Stock Market
- JM5U Funds
- Quotes HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
