| Market Closed - Swiss Exchange 11:30:33 2026-08-03 EDT | 5-day change | 1st Jan Change | ||
| 102.60 CHF | 0.00% |
|
-3.93% | -3.21% |
Quotes 5-day view: HELA SWIS
Delayed Quote Swiss Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CHF 106.00 | CHF 106.00 | CHF 105.60 | CHF 104.60 | CHF 102.60 |
| Volume | 1,732 | 1,861 | 610 | 8,705 | 3,236 |
| Change | -0.75% | 0.00% | -0.38% | -0.95% | -1.91% |
| Opening | CHF 106.40 | CHF 106.00 | CHF 105.40 | CHF 105.60 | CHF 104.80 |
| High | CHF 106.40 | CHF 106.00 | CHF 105.60 | CHF 105.60 | CHF 104.80 |
| Low | CHF 105.20 | CHF 106.00 | CHF 105.40 | CHF 104.60 | CHF 102.60 |
Performance
| 1 week | -3.21% | ||
| 1 month | -4.29% | ||
| 3 months | -3.21% | ||
| 6 months | -6.39% | ||
| Current year | -3.21% | ||
| 1 year | +4.06% | ||
| 3 years | +7.55% | ||
| 5 years | -14.78% |
Indicators
Moving average 5 days
104.96
Moving average 20 days
106.32
Moving average 50 days
105.16
Moving average 100 days
105.92
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+3.23%
RSI 9 days
34.83
RSI 14 days
42.16
Historical Quotes: HELA SWIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf5fce0a3f800a63c99968df.ONRVLiS6ckuqikKniY1uBpmNeNEsqa8ZUcVTrbWVvwE.TKNnVFzZNQ3k_2-TwsEIa8bmSIdp0_t1Oax-1-zg6HYMsBlJXeI6EcbCeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:33 | 102.60 | 26 | 734 |
| 11:30:33 | 102.60 | 100 | 708 |
| 11:30:33 | 102.60 | 72 | 608 |
| 11:30:33 | 102.60 | 28 | 536 |
| 11:30:33 | 102.60 | 23 | 508 |
| 11:30:33 | 102.60 | 51 | 485 |
| 11:30:33 | 102.60 | 27 | 434 |
| 11:30:33 | 102.60 | 73 | 407 |
| 03:01:05 | 103.00 | 29 | 334 |
| 03:01:05 | 103.00 | 50 | 305 |
Course Extremes
| 1 week | 102.6 |  | 106 |
| 1 month | 102.6 | | 107.8 |
| 3 years | 72.2 | | 111.8 |
| 5 years | 72.2 | | 123.2 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +6.85% | ||
| 2024 | +30.87% | ||
| 2023 | -22.65% | ||
| 2022 | -14.78% | ||
| 2021 | +5.50% | ||
| 2020 | -11.60% |
- Stock Market
- HSC Funds
- Quotes HELA SWIS
Select your edition
All financial news and data tailored to specific country editions
