| Market Closed - Swiss Exchange 11:31:23 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 106.60 CHF | +0.57% |
|
+2.91% | - |
| 08-27 | Helvetica Swiss Commercial Fund Reaffirms Distribution target for 2026 | CI |
| 05-28 | Helvetica Swiss Commercial Real Estate Fund announces Annual dividend, payable on April 24, 2026 | CI |
Quotes 5-day view: HELA SWIS
Delayed Quote Swiss Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | CHF 103.80 | CHF 104.20 | CHF 104.60 | CHF 106.00 | CHF 106.60 |
| Volume | 842 | 556 | 4,318 | 1,628 | 896 |
| Change | +0.58% | +0.39% | +0.38% | +1.34% | +0.57% |
| Opening | CHF 103.20 | CHF 104.20 | CHF 103.80 | CHF 104.80 | CHF 106.60 |
| High | CHF 103.80 | CHF 104.20 | CHF 104.60 | CHF 106.00 | CHF 106.60 |
| Low | CHF 103.20 | CHF 104.20 | CHF 103.80 | CHF 104.80 | CHF 106.60 |
Performance
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | +2.50% | ||
| 3 months | -1.11% | ||
| 6 months | -1.30% | ||
| Current year | +0.57% | ||
| 1 year | +5.54% | ||
| 3 years | +27.82% | ||
| 5 years | -11.09% |
Indicators
Moving average 5 days
104.36
Moving average 20 days
103.14
Moving average 50 days
104.03
Moving average 100 days
104.63
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-1.85%
RSI 9 days
68.93
RSI 14 days
59.78
Historical Quotes: HELA SWIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e7e9cefd.yXSA4WQYZ8zeK6Ma8OR_2Slh7dNa7zyx44ZEhumnI1c.qC7fixdhAJ_vceFCuaIKvGI2leRupnLW2_8O8rPOYSWeE8zRPn00q-9iyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:23 | 106.60 | 22 | 896 |
| 11:31:23 | 106.60 | 32 | 874 |
| 11:31:23 | 106.60 | 30 | 842 |
| 11:31:23 | 106.60 | 70 | 812 |
| 11:31:23 | 106.60 | 250 | 742 |
| 11:31:23 | 106.60 | 96 | 492 |
Price Extremes
| 1 week | 103.2 |  | 106.6 |
| 1 month | 100.4 | | 106.6 |
| 3 years | 72.2 | | 111.8 |
| 5 years | 72.2 | | 121.4 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +6.85% | ||
| 2024 | +30.87% | ||
| 2023 | -22.65% | ||
| 2022 | -14.78% | ||
| 2021 | +5.50% | ||
| 2020 | -11.60% |
- Stock Market
- HSC Funds
- Quotes HELA SWIS
Select your edition
All financial news and data tailored to specific country editions
