| Delayed Swiss Exchange 09:02:24 2026-09-14 EDT | 5-day change | 1st Jan Change | ||
| 101.00 CHF | -0.98% |
|
-1.16% | -3.77% |
| 08-27 | Helvetica Swiss Commercial Fund Reaffirms Distribution target for 2026 | CI |
| 05-28 | Helvetica Swiss Commercial Real Estate Fund announces Annual dividend, payable on April 24, 2026 | CI |
Quotes 5-day view: HELA SWIS
Delayed Quote Swiss Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CHF 103.80 | CHF 103.00 | CHF 103.40 | CHF 102.00 | CHF 101.00 |
| Volume | 1,073 | 838 | 476 | 2,134 | 983 |
| Change | -0.19% | -0.77% | +0.39% | -1.35% | -0.98% |
| Opening | CHF 103.80 | CHF 103.40 | CHF 103.00 | CHF 102.80 | CHF 101.80 |
| High | CHF 103.80 | CHF 103.40 | CHF 103.40 | CHF 103.00 | CHF 101.80 |
| Low | CHF 103.20 | CHF 103.00 | CHF 103.00 | CHF 102.00 | CHF 101.00 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.92% | ||
| 1 month | -3.59% | ||
| 6 months | -3.41% | ||
| Current year | -3.77% | ||
| 1 year | +1.19% | ||
| 3 years | +18.88% | ||
| 5 years | -12.89% |
Indicators
Moving average 5 days
103.24
Moving average 20 days
104.3
Moving average 50 days
105.18
Moving average 100 days
105.04
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.00%
RSI 9 days
43.01
RSI 14 days
43.51
Historical Quotes: HELA SWIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
476801a9827012e916e.Ej8-kFbBc0Ix0l9pNeGxUaoymCW-vei35sunXXk-RFc.UWtI3zf5MQ1BvBY6eNPFJvNa6xDHjJ3RrILLbhNwMDBLDw7xP_ZFA0KWFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:24 | 101.00 | 82 | 870 |
| 08:10:08 | 101.00 | 18 | 788 |
| 08:09:40 | 101.00 | 52 | 770 |
| 08:09:40 | 101.00 | 150 | 718 |
| 08:09:40 | 101.00 | 100 | 568 |
| 08:09:40 | 101.20 | 100 | 468 |
| 04:38:10 | 101.60 | 108 | 368 |
| 04:38:10 | 101.60 | 100 | 260 |
| 03:00:42 | 101.80 | 60 | 160 |
Price Extremes
| 1 week | 101 |  | 104 |
| 1 month | 101 | | 106 |
| 3 years | 72.2 | | 111.8 |
| 5 years | 72.2 | | 123.2 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | +6.85% | ||
| 2024 | +30.87% | ||
| 2023 | -22.65% | ||
| 2022 | -14.78% | ||
| 2021 | +5.50% | ||
| 2020 | -11.60% |
- Stock Market
- HSC Funds
- Quotes HELA SWIS
Select your edition
All financial news and data tailored to specific country editions
