| Market Closed - Bombay S.E. 06:01:11 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 116.12 INR | -0.16% |
|
+1.28% | -10.39% |
| Current month | +4.56% | ||
| 1 month | +3.52% |
Quotes 5-day view: HDFC MUTUPAR
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹116.57 | ₹116.27 | ₹116.37 | ₹116.02 | ₹116.31 |
| Volume | 1,159 | 1,617 | 255 | 168 | 3 |
| Change | +1.51% | -0.26% | +0.09% | -0.30% | +0.25% |
| Opening | ₹115.99 | ₹116.57 | ₹116.27 | ₹116.49 | ₹115.98 |
| High | ₹116.93 | ₹116.64 | ₹116.50 | ₹116.85 | ₹116.42 |
| Low | ₹115.99 | ₹116.08 | ₹115.72 | ₹116.02 | ₹115.98 |
Performance
| 1 week | -0.39% | ||
| Current month | +4.56% | ||
| 1 month | +3.52% | ||
| 3 months | +2.23% | ||
| 6 months | -8.62% | ||
| Current year | -10.54% | ||
| 1 year | -2.68% | ||
| 3 years | +19.26% |
Indicators
Moving average 5 days
116.31
Moving average 20 days
114.35
Moving average 50 days
113.4
Moving average 100 days
114.08
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.76%
RSI 9 days
61.52
RSI 14 days
58.97
Historical Quotes: HDFC MUTUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92eb778979de01cedc291dc2.d2g_a_FzDrhmE-4RK6lELzhlXDBkp-JPgNemNt8gLag.O1ASB8UpZvccYLlFatFpamsuDXtQzNsk7fr2e61aZOVGJnINrjhv_gdi3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:27 | 116.12 | 23 | 204 |
| 05:25:00 | 115.75 | 30 | 181 |
| 04:12:48 | 115.75 | 10 | 151 |
| 04:01:07 | 115.93 | 7 | 141 |
| 01:35:54 | 115.36 | 2 | 134 |
| 01:20:45 | 115.65 | 4 | 132 |
| 00:43:18 | 115.80 | 1 | 128 |
| 00:38:07 | 115.90 | 3 | 127 |
| 00:36:32 | 115.93 | 8 | 124 |
Course Extremes
| 1 week | 115.36 |  | 116.85 |
| 1 month | 110.4 | | 116.93 |
| 3 years | 93 | | 138.28 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | +6.81% | ||
| 2024 | +10.57% | ||
| 2023 | +26.28% |
- Stock Market
- HDFCGROWTH Funds
- Quotes HDFC MUTUPAR
Select your edition
All financial news and data tailored to specific country editions
