| Market Closed - TEL AVIV STOCK EXCHANGE 06:44:39 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 459.50 ILa | +0.08% |
|
+0.02% | +4.17% |
| Current month | -0.17% | ||
| 1 month | -0.32% |
Quotes 5-day view: HARL MUTU
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ILA 459.37 | ILA 458.64 | ILA 458.75 | ILA 459.15 | ILA 459.50 |
| Volume | 120,127 | 296,347 | 63,562 | 13,730 | 22,683 |
| Change | -0.01% | -0.16% | +0.02% | +0.09% | +0.08% |
| Opening | ILA 459.45 | ILA 458.90 | ILA 458.60 | ILA 459.29 | ILA 459.35 |
| High | ILA 459.66 | ILA 458.96 | ILA 458.97 | ILA 459.29 | ILA 459.68 |
| Low | ILA 457.13 | ILA 458.54 | ILA 458.60 | ILA 459.01 | ILA 459.35 |
Performance
| 1 week | +0.02% | ||
| Current month | -0.17% | ||
| 1 month | -0.32% | ||
| 3 months | +1.16% | ||
| 6 months | +4.28% | ||
| Current year | +4.17% | ||
| 1 year | +5.53% | ||
| 3 years | +24.17% | ||
| 5 years | +26.28% |
Indicators
Moving average 5 days
459.08
Moving average 20 days
459.77
Moving average 50 days
459.08
Moving average 100 days
455.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.95%
RSI 9 days
42.95
RSI 14 days
46.76
Historical Quotes: HARL MUTU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f.InVNG4jOua96obs_aYN4QurbWyyAodBp1eQXj0j_A4A.FzMsLrGL-8E3lMlmDuArEduPIVzlz_0QnYdezn-IU7hEPglO2viI6071_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:12 | 459.67 | 750 | 22,683 |
| 05:42:25 | 459.44 | 4,856 | 21,933 |
| 05:37:41 | 459.68 | 1,000 | 17,077 |
| 05:26:38 | 459.43 | 14,449 | 16,077 |
Course Extremes
| 1 week | 457.13 |  | 459.68 |
| 1 month | 457.13 | | 461.44 |
| 3 years | 353.64 | | 462.03 |
| 5 years | 331.25 | | 462.03 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +5.63% | ||
| 2024 | +9.58% | ||
| 2023 | +12.01% | ||
| 2022 | -8.78% | ||
| 2021 | +9.14% | ||
| 2020 | -6.88% |
- Stock Market
- HRL.F69 Funds
- Quotes HARL MUTU
Select your edition
All financial news and data tailored to specific country editions
