Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 02:10:25 2026-08-17 EDT			5-day change	1st Jan Change
2.060 ^AUD	-0.48%		-0.48%	+0.49%

07-27	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
06-30	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	Today
Last	A$2.060	A$2.060	A$2.070	A$2.070	A$2.060
Volume	520,053	357,490	475,312	408,909	805,542
Change	0.00%	0.00%	+0.49%	0.00%	-0.48%
Opening	A$2.060	A$2.060	A$2.060	A$2.070	A$2.070
High	A$2.075	A$2.070	A$2.070	A$2.070	A$2.070
Low	A$2.060	A$2.060	A$2.060	A$2.060	A$2.060

Moving average 5 days

2.064

Moving average 20 days

2.066

Moving average 50 days

2.068

Moving average 100 days

2.052

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+0.37%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

53.51

RSI 14 days

51.85

Date	Opening	High	Low	Close	Volume	Change

d060d2b6a6c3b1f955c.cop43Z-gnsGV7BRVuWKHWaTXw5TrDc2Fqm_PN708m3A.O-NIrN3287fZ3EQy-wfOHMuPqKDcX6LXwTmNePcF9EkBpyvk7vjUsdqeew

Date	Price	Volume	Total
02:10:25	2.060	1	805,530
02:10:25	2.060	2,214	805,529
02:10:25	2.060	5,000	803,315
02:10:25	2.060	10,000	798,315
02:10:25	2.060	3,519	788,315
02:10:25	2.060	3,481	784,796
02:10:25	2.060	15,000	781,315
02:10:25	2.060	11,531	766,315
02:10:25	2.060	150	754,784
02:10:25	2.060	319	754,634