| Market Closed - Australian S.E. 02:10:21 2026-06-16 EDT | 5-day change | 1st Jan Change | ||
| 2.060 AUD | +0.49% |
|
0.00% | +0.49% |
| 05-22 | Gryphon Capital Income Trust Declares Dividend for May | MT |
| 05-21 | Gryphon Capital Income Trust announces Monthly dividend, payable on June 09, 2026 | CI |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.060 $ | 2.060 $ | 2.070 $ | 2.050 $ | 2.050 $ |
| Volume | 961,226 | 817,180 | 1,327,986 | 558,589 | 749,046 |
| Change | - | 0.00% | +0.49% | -0.97% | 0.00% |
| Opening | 2.050 $ | 2.060 $ | 2.060 $ | 2.060 $ | 2.050 $ |
| High | 2.060 $ | 2.060 $ | 2.070 $ | 2.070 $ | 2.060 $ |
| Low | 2.050 $ | 2.050 $ | 2.050 $ | 2.050 $ | 2.050 $ |
Performance
| 1 day | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | +2.49% | ||
| 6 months | +0.49% | ||
| Current year | +0.49% | ||
| 1 year | +1.48% | ||
| 3 years | +7.85% | ||
| 5 years | +2.49% |
Indicators
Moving average 5 days
2.058
Moving average 20 days
2.057
Moving average 50 days
2.044
Moving average 100 days
2.044
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
45.93
RSI 14 days
48.71
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94091f9876480973d0.sZimwjorUqkjGhIFVxvMzRB4xo4BfiluKZglar0bvZw.3NOegV1gGv0XKWd8Diqdo2JKsNFWNU8aZc5yXIVy9KXLtdGwbkoo3GhCRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 2.060 | 1,782 | 456,702 |
| 02:10:21 | 2.060 | 2,905 | 454,920 |
| 02:10:21 | 2.060 | 352 | 452,015 |
| 02:10:21 | 2.060 | 1 | 451,663 |
| 02:10:21 | 2.060 | 377 | 451,662 |
| 02:10:21 | 2.060 | 514 | 451,285 |
| 02:10:21 | 2.060 | 2,141 | 450,771 |
| 02:00:00 | 2.065 | 12,000 | 448,630 |
| 01:57:52 | 2.065 | 5,461 | 436,630 |
Course Extremes
| 1 week | 2.05 |  | 2.07 |
| 1 month | 2.04 | | 2.08 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.12 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
