Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 02:10:29 2026-09-28 EDT			5-day change	1st Jan Change
2.010 ^AUD	-0.50%		-0.99%	-1.95%

09-24	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
09-07	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Delayed Quote Australian S.E.

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	Today
Last	A$2.040	A$2.030	A$2.030	A$2.020	A$2.010
Volume	975,465	374,317	1,249,497	542,177	2,187,870
Change	+0.49%	-0.49%	0.00%	-0.49%	-0.50%
Opening	A$2.035	A$2.040	A$2.030	A$2.020	A$2.020
High	A$2.040	A$2.040	A$2.030	A$2.030	A$2.025
Low	A$2.025	A$2.030	A$2.020	A$2.020	A$1.995

Moving average 5 days

2.03

Moving average 20 days

2.04

Moving average 50 days

2.057

Moving average 100 days

2.06

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+2.47%

STIM

RSI 9 days

38.37

RSI 14 days

40.53

Date	Opening	High	Low	Close	Volume	Change

9e87cfa3761f.C6eBVtgqIqArR1Qn5z-65ePv_igAft0KrTzcVWoubCY.PsrFDK51SJdzIBtfokf7tdHXtWJQLus4z2aaPhBeHEtezcA0nWNQyXkyMw

Date	Price	Volume	Total
02:10:29	2.010	1,702	2,186,692
02:10:29	2.010	18,298	2,184,990
02:10:29	2.010	209	2,166,692
02:10:29	2.010	8,609	2,166,483
02:10:29	2.010	213	2,157,874
01:58:25	2.010	1	2,157,661
01:58:23	2.010	1	2,157,660
01:58:23	2.010	2	2,157,659
01:58:22	2.010	4	2,157,657