| Delayed BME 10:00:00 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 3.509 EUR | -0.47% |
|
+187.62% | +194.87% |
| Current month | +194.87% | ||
| Current year | +194.87% |
Quotes 5-day view: FINLAR INVERS SIM
Delayed Quote BME
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.520 | €3.526 | €3.526 | €3.509 | €3.509 |
| Change | +0.57% | +0.17% | 0.00% | -0.47% | -0.47% |
Performance
| 1 day | -0.47% | ||
| Current month | +194.87% | ||
| Current year | +194.87% |
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.24
Price spread / (MMA5)
-65.80%
Price spread / (MMA20)
-65.52%
Price spread / (MMA50)
-65.23%
Price spread / (MMA100)
-64.66%
RSI 9 days
33.04
RSI 14 days
38.91
Historical Quotes: FINLAR INVERS SIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2011 | 0.00% | ||
| 2010 | +2.59% | ||
| 2009 | +24.73% | ||
| 2008 | -33.09% | ||
| 2007 | +0.72% | ||
| 2006 | +22.12% | ||
| 2005 | +16.49% | ||
| 2004 | +11.49% | ||
| 2003 | +14.47% | ||
| 2002 | -6.17% |
- Stock Market
- SL029 Funds
- Quotes FINLAR INVERS SIM
Select your edition
All financial news and data tailored to specific country editions
