FINLAR INVERSIONES SICAV SA | Market Closed - BME 10:00:01 2024-06-21 EDT | 5-day change | 1st Jan Change | ||
| 2.918 EUR | +0.53% |
|
+80.13% | +84.67% |
| Current month | +84.67% | ||
| Current year | +84.67% |
Quotes 5-day view
Delayed Quote BME| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.9075 € | 2.8965 € | 2.9028 € | 2.9181 € |
| Change | -0.64% | -0.38% | +0.22% | +0.53% |
Performance
| 1 day | +0.80% | ||
| Current month | +84.67% | ||
| Current year | +84.67% |
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.24
Price spread / (MMA5)
-58.88%
Price spread / (MMA20)
-58.53%
Price spread / (MMA50)
-58.19%
Price spread / (MMA100)
-57.51%
RSI 9 days
33.04
RSI 14 days
38.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2011 | 0.00% | ||
| 2010 | +2.59% | ||
| 2009 | +24.73% | ||
| 2008 | -33.09% | ||
| 2007 | +0.72% | ||
| 2006 | +22.12% | ||
| 2005 | +16.49% | ||
| 2004 | +11.49% | ||
| 2003 | +14.47% | ||
| 2002 | -6.17% |
- Stock Market
- SL029 Funds
- Quotes Finlar Inversiones Sicav SA
