FIDELITY JAPAN TRUST PLC | Market Closed - London S.E. 11:35:06 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
| 173 GBX | +0.58% |
|
-0.57% | -6.49% |
| 03-27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| 03-27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 174.5 p | 174 p | 172 p | 173 p |
| Volume | 188 531 | 86 740 | 140 701 | 63 170 |
| Change | -0.29% | -0.29% | -1.15% | +0.58% |
| Opening | 175.00 | 173.50 | 173.00 | 175.50 |
| High | 176.28 | 175.50 | 174.00 | 175.50 |
| Low | 174.27 | 173.50 | 172.00 | 172.00 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -2.26% | ||
| 3 months | -6.23% | ||
| 6 months | -0.86% | ||
| Current year | -6.49% | ||
| 1 year | -4.16% | ||
| 3 years | -20.64% | ||
| 5 years | +23.13% | ||
| 10 years | +147.14% |
Highs and lows
1 week
172.00
176.50
1 month
167.83179.75
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
173.70
Moving average 20 days
174.40
Moving average 50 days
175.84
Moving average 100 days
177.82
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
41.55
RSI 14 days
43.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c931e738590474777cb50b13c8e1d812.Hy9LtlsFUI-jutkxylNSqA5mwm9npzSyjKLGH-COAXE.c1h6xGhDH-DC0b1Ygh0C7EQnkT80knzG2pGUcZbPRxRAdgKAIm0T1cuD6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 173 | 3,867 | 57,028 |
| 11:05:10 | 173 | 53 | 53,161 |
| 11:05:10 | 173 | 192 | 53,108 |
| 11:05:10 | 173 | 45 | 52,916 |
| 11:05:10 | 173 | 861 | 52,871 |
| 11:04:38 | 172.5 | 766 | 52,010 |
| 10:45:28 | 173 | 721 | 51,244 |
| 10:45:26 | 172.5 | 1,160 | 50,523 |
| 10:00:26 | 172.5 | 1,544 | 49,363 |
| 09:25:24 | 172 | 14,485 | 47,819 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +45.71% | ||
| 2002 | -15.58% | ||
| 2001 | -35.22% | ||
| 2000 | -60.49% | ||
| 1999 | +458.62% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes Fidelity Japan Trust PLC
