| Market Closed - London S.E. 02:30:00 2025-11-10 EST | 5-day change | 1st Jan Change | ||
| 232.50 GBX | -.--% |
|
-0.64% | - |
| 12-02 | Fidelity Japan Trust PLC(LSE:FJV) dropped from FTSE All-Share Index | CI |
| 11-10 | FCA says Fidelity Japan Trust Plc temporarily suspended from listing | RE |
Performance
| 1 week | -0.64% | ||
| 1 month | +7.64% | ||
| 3 months | +14.53% | ||
| 6 months | +28.10% | ||
| 1 year | +49.04% | ||
| 3 years | +35.96% | ||
| 5 years | +4.73% |
Indicators
Moving average 5 days
232.2
Moving average 20 days
225.4
Moving average 50 days
216.9
Moving average 100 days
207.97
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-10.55%
RSI 9 days
61.59
RSI 14 days
62.77
Historical Quotes: FIDELITY JAPANESE VALUES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 219.27 |  | 237 |
| 1 month | 209.25 | | 238 |
| 3 years | 140.03 | | 238 |
| 5 years | 140.03 | | 268.48 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2025 | +33.24% | ||
| 2024 | -5.68% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | -.--% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +45.71% | ||
| 2002 | -15.58% | ||
| 2001 | -35.22% | ||
| 2000 | -60.49% | ||
| 1999 | +458.62% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes FIDELITY JAPANESE VALUES
Select your edition
All financial news and data tailored to specific country editions
