| Market Closed - BOERSE MUENCHEN 16:48:11 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 292.73 EUR | -1.39% |
|
-0.64% | +16.12% |
| Current month | -6.11% | ||
| 1 month | -3.91% |
Quotes 5-day view: DWS Invest Artificial Intelligence LD
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €296.87 | €301.05 | €300.45 | €296.87 | €292.73 |
| Volume | 1 | 0 | 0 | 0 | 21 |
| Change | +0.76% | +1.41% | -0.20% | -1.19% | -1.39% |
| Opening | €294.62 | €296.87 | €301.05 | €300.45 | €296.87 |
| High | €296.87 | €301.05 | €301.05 | €300.45 | €296.87 |
| Low | €294.62 | €296.87 | €300.45 | €296.87 | €291.68 |
Performance
| 1 week | -0.64% | ||
| Current month | -6.11% | ||
| 1 month | -3.91% | ||
| 3 months | +6.88% | ||
| 6 months | +12.57% | ||
| Current year | +16.12% | ||
| 1 year | +20.22% | ||
| 3 years | +76.85% | ||
| 5 years | +59.09% |
Indicators
Moving average 5 days
297.6
Moving average 20 days
304.23
Moving average 50 days
300.82
Moving average 100 days
280.49
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-4.18%
RSI 9 days
38.99
RSI 14 days
43.58
Historical Quotes: DWS Invest Artificial Intelligence LD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 291.68 |  | 301.05 |
| 1 month | 291.68 | | 311.82 |
| 3 years | 156.56 | | 312.87 |
| 5 years | 126 | | 312.87 |
Monthly variations
Annual variations
| 2026 | +16.12% | ||
| 2025 | +3.16% | ||
| 2024 | +38.35% | ||
| 2023 | +38.67% | ||
| 2022 | -33.03% | ||
| 2021 | +22.09% |
- Stock Market
- HVJL Funds
- Quotes DWS Invest Artificial Intelligence LD
Select your edition
All financial news and data tailored to specific country editions
