| Market Closed - Fonds 05:00:00 2026-07-30 EDT | 5-day change | 1st Jan Change | ||
| 132.62 USD | +1.59% |
|
+1.73% | +1.53% |
| 1 month | -0.53% | ||
| 3 months | +2.89% |
Chart CPR Invest Global Lifestyles H USDAcc
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-07-30 | US$132.62 | +1.59% |
| 26-07-29 | US$130.55 | -1.10% |
| 26-07-28 | US$132.00 | +0.16% |
| 26-07-27 | US$131.79 | +0.78% |
| 26-07-24 | US$130.77 | +0.31% |
Real-time Fonds, July 30, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
