| Market Closed - Fonds 05:00:00 2026-08-27 EDT | 5-day change | 1st Jan Change | ||
| 210.98 EUR | +0.75% |
|
+1.35% | +12.92% |
| 1 month | +4.39% | ||
| 3 months | +4.42% |
Chart CPR Actions USA Responsable H-PM EUR
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-28 | €210.17 | -0.38% |
| 26-08-27 | €210.98 | +0.75% |
| 26-08-26 | €209.41 | -0.03% |
| 26-08-25 | €209.48 | +0.36% |
| 26-08-24 | €208.73 | -0.18% |
Real-time Fonds, August 27, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
