| Market Closed - Fonds 05:00:00 2026-08-28 EDT | 5-day change | 1st Jan Change | ||
| 221.19 EUR | -0.50% |
|
+1.61% | +16.28% |
| Current month | +2.03% | ||
| 1 month | +2.31% |
Chart Covéa Ruptures AC
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-28 | €221.19 | -0.50% |
| 26-08-27 | €222.30 | +1.24% |
| 26-08-26 | €219.58 | +0.29% |
| 26-08-25 | €218.94 | +0.22% |
| 26-08-24 | €218.45 | -0.63% |
Real-time Fonds, August 28, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
