| Market Closed - Fonds 05:00:00 2026-08-18 EDT | 5-day change | 1st Jan Change | ||
| 10.39 USD | -0.08% |
|
+0.04% | +1.00% |
| Current month | +0.49% | ||
| 1 month | -0.16% |
Chart Capital Group MSI (LUX) Zdm
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-18 | US$10.39 | -0.08% |
| 26-08-17 | US$10.40 | -0.18% |
| 26-08-14 | US$10.42 | -0.17% |
| 26-08-13 | US$10.43 | +0.30% |
| 26-08-12 | US$10.40 | +0.05% |
Real-time Fonds, August 18, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
