| Market Closed - Fonds 05:00:00 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 218.59 EUR | +0.26% |
|
+0.89% | +9.52% |
| 1 month | -0.57% | ||
| 3 months | +7.69% |
Chart Arkéa Actions Euro R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-07-31 | €218.59 | +0.26% |
| 26-07-30 | €218.03 | +1.67% |
| 26-07-29 | €214.44 | -1.15% |
| 26-07-28 | €216.94 | -0.03% |
| 26-07-27 | €217.00 | +0.15% |
Real-time Fonds, July 31, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
