|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 68.05 USD | +0.18% |
|
+0.15% | +16.70% |
Quotes 5-day view: Xtrackers Russell US Multifactor ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$67.80 | US$67.95 | US$67.64 | US$67.92 | US$68.05 |
| Volume | 3,066 | 6,040 | 3,666 | 4,890 | 3,959 |
| Change | -0.21% | +0.21% | -0.44% | +0.41% | +0.18% |
| Opening | US$68.14 | US$68.24 | US$67.86 | US$68.03 | US$68.01 |
| High | US$68.18 | US$68.50 | US$68.06 | US$68.03 | US$68.10 |
| Low | US$67.80 | US$67.95 | US$67.64 | US$67.87 | US$67.84 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DEUS | 68.05USD | +0.18% | 269K $ | |
CBOE
| DEUS | 67.95USD | +2.78% | 8.43K $ |
Performance
| 1 week | +0.15% | ||
| Current month | +2.03% | ||
| 1 month | +2.29% | ||
| 3 months | +6.43% | ||
| 6 months | +8.16% | ||
| Current year | +16.70% | ||
| 1 year | +16.81% | ||
| 3 years | +54.97% | ||
| 5 years | +48.20% | ||
| 10 years | +153.15% |
Volumes
marketsDaily volume
3,958
Estimated daily volume
3,958
Avg. Volume 20 sessions
6,007
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
408,749.92
Record volume 1
776,455
Record volume 2
661,238
Record volume 3
660,987
Indicators
Moving average 5 days
67.85
Moving average 20 days
67.54
Moving average 50 days
66.28
Moving average 100 days
64.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.99%
RSI 9 days
52.07
RSI 14 days
56.36
Historical Quotes: Xtrackers Russell US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6285e5fbcc0021b21a.8ZPz4rFiyBw9hmW0XYjEENvLcIG9jAYAZh3PJeXIM-Y.sPHCi_ojhkZOww77HKWyXLiPKNH62TU5EFf2TaCpf9GU6Ya69hf_dAzRDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:02 | 68.00 | 150 | 2,480 |
| 15:25:58 | 67.96 | 395 | 2,330 |
| 15:11:25 | 67.94 | 100 | 1,935 |
| 14:36:17 | 67.90 | 734 | 1,835 |
| 13:24:18 | 67.88 | 251 | 1,101 |
| 11:32:01 | 67.84 | 244 | 850 |
| 11:31:54 | 67.93 | 166 | 606 |
| 10:07:53 | 68.10 | 100 | 440 |
| 10:07:53 | 68.10 | 100 | 340 |
Description
| US2330514819 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Comprehensive Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 353M |
|---|---|
| AuM 1M | 353M |
| AuM 3 months | 353M |
| AuM 6 months | 353M |
| AuM 12 months | 353M |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
