|
Market Closed -
NYSE
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 64.44 USD | -0.03% |
|
+0.89% | +10.51% |
Quotes 5-day view: Xtrackers Russell US Multifactor ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$63.49 | US$63.86 | US$64.11 | US$64.46 | US$64.44 |
| Volume | 4,200 | 4,673 | 8,451 | 4,623 | 31,335 |
| Change | -0.59% | +0.58% | +0.39% | +0.55% | -0.03% |
| Opening | US$63.86 | US$63.35 | US$64.05 | US$63.99 | US$64.38 |
| High | US$63.88 | US$63.93 | US$64.25 | US$64.50 | US$64.81 |
| Low | US$63.49 | US$63.35 | US$63.95 | US$63.99 | US$64.38 |
Performance
| 1 week | +0.84% | ||
| Current month | +1.53% | ||
| 1 month | -4.00% | ||
| 3 months | -2.08% | ||
| 6 months | +6.80% | ||
| Current year | +10.55% | ||
| 1 year | +10.65% | ||
| 3 years | +52.14% | ||
| 5 years | +44.54% | ||
| 10 years | +145.75% |
Volumes
marketsDaily volume
31,334
Estimated daily volume
31,334
Avg. Volume 20 sessions
6,905
Daily volume ratio
4.54
Avg. Volume 20 sessions USD
444,958.2
Record volume 1
776,455
Record volume 2
661,238
Record volume 3
660,987
Indicators
Moving average 5 days
63.96
Moving average 20 days
65.04
Moving average 50 days
66.54
Moving average 100 days
65.68
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.93%
RSI 9 days
37.01
RSI 14 days
35.62
Historical Quotes: Xtrackers Russell US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gDZWTZ_CP_rGCMKZ-5Y4BZnBMGTgv1oyFABZG2GnUVo.x0ACf6vycderPbDglf5-deOAehWC7Cl_IDcSIizSfDL3fBUJ56NSyZdakw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.44 | 1,756 | 14,128 |
| 15:22:50 | 64.64 | 243 | 12,372 |
| 15:22:37 | 64.54 | 260 | 12,129 |
| 14:57:44 | 64.61 | 100 | 11,869 |
| 14:57:20 | 64.61 | 159 | 11,769 |
| 14:54:21 | 64.69 | 100 | 11,610 |
| 14:54:21 | 64.68 | 256 | 11,510 |
| 14:52:50 | 64.61 | 100 | 11,254 |
| 14:34:22 | 64.52 | 192 | 11,154 |
| 14:22:42 | 64.53 | 100 | 10,962 |
Price Extremes
| 1 week | 63.35 |  | 64.81 |
| 1 month | 63.35 | | 66.85 |
| 3 years | 40.8 | | 68.5 |
| 5 years | 37.68 | | 68.5 |
| 10 years | 21.88 | | 68.5 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +8.61% | ||
| 2024 | +12.75% | ||
| 2023 | +12.90% | ||
| 2022 | -12.72% | ||
| 2021 | +24.79% | ||
| 2020 | +6.70% | ||
| 2019 | +26.58% | ||
| 2018 | -10.60% | ||
| 2017 | +18.56% | ||
| 2016 | +8.33% |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
