|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.90 EUR | +0.82% |
|
-0.83% | +16.72% |
| Current month | +0.03% | ||
| 1 month | +2.10% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 373.00 € | 369.05 € | 368.15 € | 363.70 € | 366.90 € |
| Volume | 1,797 | 2,449 | 2,355 | 3,119 | 2,614 |
| Change | +0.92% | -1.06% | -0.24% | -1.21% | +0.88% |
| Opening | 369.85 € | 371.45 € | 364.45 € | 368.35 € | 365.75 € |
| High | 373.55 € | 372.10 € | 369.40 € | 373.20 € | 371.70 € |
| Low | 365.30 € | 368.85 € | 364.25 € | 363.50 € | 362.90 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 340.55CHF | +1.37% | 16,713 |
Xetra
XRS2
| XRS2 | Delayed quote | 369.90EUR | +0.82% | 3,842 |
London S.E.
XRSG
| XRSG | Delayed quote | 31,921.00GBX | +1.00% | 1,411 |
London S.E.
XRSG
| XRSG | Delayed quote | 426.12USD | +0.60% | 408 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 369.69EUR | +0.71% | 310 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 421.10USD | -0.87% | 155 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 371.85EUR | +1.42% | 68 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 371.35EUR | +2.03% | 25 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,072.50SEK | +2.20% | 4 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 372.05EUR | +1.67% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 364.50EUR | -0.94% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 314.45GBX | -1.09% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 3,982.50SEK | -0.35% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.03% | ||
| 1 month | +2.10% | ||
| 3 months | +14.25% | ||
| 6 months | +14.13% | ||
| Current year | +16.72% | ||
| 1 year | +33.42% | ||
| 3 years | +47.87% | ||
| 5 years | +36.17% | ||
| 10 years | +161.91% |
Volumes
marketsDaily volume
3,842
Estimated daily volume
3,842
Avg. Volume 20 sessions
3,471
Daily volume ratio
1.11
Avg. Volume 20 sessions
1,283,922.9
Avg. Volume 20 sessions USD
1,483,418.84
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
368.16
Moving average 20 days
365.18
Moving average 50 days
351.78
Moving average 100 days
340.65
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.91%
RSI 9 days
44.89
RSI 14 days
51.5
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fae57445bc972.DKbWDqkH92SkmmXXDQykjl0vk5ezbX6Uj4y6IcDOGd0.ScOFScBWn13r_VaRYkXSyC4d0tqLXC_d5dXSSve4TLVVzpRWylK9IJTSEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:04 | 369.90 | 146 | 3,485 |
| 11:18:23 | 369.40 | 18 | 3,339 |
| 11:07:50 | 369.25 | 9 | 3,321 |
| 11:07:50 | 369.25 | 9 | 3,312 |
| 11:07:50 | 369.25 | 9 | 3,303 |
| 11:04:23 | 368.85 | 12 | 3,294 |
| 10:57:42 | 368.40 | 10 | 3,282 |
| 10:37:20 | 370.35 | 9 | 3,272 |
| 10:20:07 | 368.25 | 9 | 3,263 |
| 10:20:07 | 368.25 | 63 | 3,254 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
