|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.50 EUR | -0.56% |
|
-1.03% | +21.02% |
| Current month | -1.48% | ||
| 1 month | -0.67% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €382.75 | €384.10 | €385.90 | €385.65 | €383.50 |
| Volume | 8,333 | 12,170 | 2,405 | 4,920 | 1,263 |
| Change | -1.23% | +0.35% | +0.47% | -0.06% | -0.56% |
| Opening | €382.95 | €383.20 | €384.35 | €385.80 | €383.35 |
| High | €385.75 | €385.95 | €385.90 | €387.05 | €384.45 |
| Low | €381.00 | €382.60 | €383.05 | €384.70 | €380.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 383.50EUR | -0.56% | 1,263 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,696.72GBX | -0.56% | 434 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,259.00SEK | -0.19% | 176 |
London S.E.
XRSG
| XRSG | Delayed quote | 436.47USD | -0.72% | 147 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 382.67EUR | -0.73% | 71 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.65EUR | -0.54% | 36 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 355.70CHF | +0.34% | 9 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 383.35EUR | -0.10% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 437.85USD | -0.33% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 383.65EUR | -0.22% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 327.40GBX | +0.26% | 0 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 383.50EUR | -0.30% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,251.00SEK | +0.12% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.48% | ||
| 1 month | -0.67% | ||
| 3 months | +9.84% | ||
| 6 months | +12.27% | ||
| Current year | +21.69% | ||
| 1 year | +37.05% | ||
| 3 years | +50.91% | ||
| 5 years | +45.80% | ||
| 10 years | +156.76% |
Volumes
marketsDaily volume
1,263
Estimated daily volume
1,479
Avg. Volume 20 sessions
4,971
Daily volume ratio
0.3
Avg. Volume 20 sessions
1,906,378.5
Avg. Volume 20 sessions USD
2,166,885.12
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
385.18
Moving average 20 days
387.89
Moving average 50 days
377.16
Moving average 100 days
357.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.89%
RSI 9 days
51.09
RSI 14 days
53.2
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a001bbd480d12d.rwi02cVheDZzkL7uoqmqghsXHASxzYVgS-19WBw3-Gk.6kPBuvcoKmAiwofcyOj_2Fx9d0rTtagSALUwKVV9rBDkRuG-qBVBZTah6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:50 | 383.50 | 100 | 1,090 |
| 09:27:50 | 380.50 | 1 | 990 |
| 09:00:11 | 381.80 | 24 | 989 |
| 08:16:50 | 382.15 | 400 | 965 |
| 08:11:09 | 382.80 | 4 | 565 |
| 08:11:09 | 382.80 | 6 | 561 |
| 07:33:12 | 383.35 | 8 | 555 |
| 07:33:12 | 383.40 | 1 | 547 |
| 07:25:03 | 383.70 | 20 | 546 |
| 07:25:03 | 383.75 | 212 | 526 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
