|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4,238.00 SEK | +2.07% |
|
+1.92% | +24.10% |
| Current month | +1.39% | ||
| 1 month | +0.92% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 4,151.00 | SEK 4,188.50 | SEK 4,180.00 | SEK 4,152.00 | SEK 4,238.00 |
| Volume | 205 | 3 | 158 | 80 | 73 |
| Change | -0.17% | +0.90% | -0.20% | -0.67% | +2.07% |
| Opening | SEK 4,170.50 | SEK 4,188.50 | SEK 4,153.50 | SEK 4,174.50 | SEK 4,204.00 |
| High | SEK 4,172.00 | SEK 4,188.50 | SEK 4,180.00 | SEK 4,174.50 | SEK 4,238.00 |
| Low | SEK 4,151.00 | SEK 4,188.50 | SEK 4,151.00 | SEK 4,140.00 | SEK 4,203.00 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.39% | ||
| 1 month | +0.92% | ||
| 3 months | -2.36% | ||
| 6 months | +21.94% | ||
| Current year | +24.10% | ||
| 1 year | +25.01% |
Volumes
marketsDaily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
74
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
313,612
Avg. Volume 20 sessions USD
31,261.47
Record volume 1
7,724
Record volume 2
2,705
Record volume 3
2,102
Indicators
Moving average 5 days
4,181.9
Moving average 20 days
4,184.62
Moving average 50 days
4,215.38
Moving average 100 days
4,181.6
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.33%
RSI 9 days
41.53
RSI 14 days
43.25
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc258436bd4a655bca8f2f23a18b8.fJTbEjLnxxRTKQ3lkVcmd7p5dzbcKAofgWR-3LcAk_Y.TOa4JnSoo1EhTj-XpgVqO9FUL2yQbHtQxAIbm_5x-cYV7o5BVI6zcwF9TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:11 | 4,238.00 | 7 | 73 |
| 10:18:15 | 4,224.00 | 2 | 66 |
| 08:00:53 | 4,216.00 | 9 | 64 |
| 08:00:53 | 4,216.00 | 6 | 55 |
| 07:59:29 | 4,216.00 | 20 | 49 |
| 07:59:28 | 4,216.00 | 6 | 29 |
| 07:58:54 | 4,214.00 | 6 | 23 |
| 07:05:08 | 4,217.00 | 2 | 17 |
Price Extremes
| 1 week | 4,140 |  | 4,238 |
| 1 month | 4,140 | | 4,238 |
Monthly variations
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (SEK) | 33.61B |
|---|---|
| AuM 1M | 33.61B |
| AuM 3 months | 33.61B |
| AuM 6 months | 33.61B |
| AuM 12 months | 33.61B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
