XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.4 EUR | -1.38% |
|
-0.27% | +1.08% |
| Current month | -1.54% | ||
| 1 month | -2.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 274.75 € | 276.65 € | 276.15 € | 272.35 € |
| Volume | 71 | 227 | 245 | 532 |
| Change | +0.05% | +0.69% | -0.18% | -1.38% |
| Opening | 274.60 | 274.75 | 276.65 | 276.15 |
| High | 275.10 | 280.55 | 278.85 | 276.15 |
| Low | 273.60 | 274.25 | 274.45 | 272.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
23,048
GBX
 | -0.55% | 1,362 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
273.1
EUR
| 0.00% | 624 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
272.4
EUR
| -1.38% | 532 |
London S.E.
XRSG
| XRSG | Delayed quote |
292.3
USD
| -1.17% | 440 |
| Delayed quote |
299
USD
| -1.88% | 54 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
291.7
USD
| -1.38% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
272.4
EUR
| -1.39% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
272
EUR
| -0.63% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
260.8
CHF
| -1.55% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
229.1
GBX
| -1.00% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -1.54% | ||
| 1 month | -2.75% | ||
| 3 months | +0.39% | ||
| 6 months | +3.26% | ||
| Current year | +1.08% | ||
| 1 year | +9.07% | ||
| 3 years | +0.37% | ||
| 5 years | +43.52% |
Highs and lows
1 week
272.00
280.55
1 month
271.90283.60
3 years
221.10302.15
5 years
118.98302.15
Indicators
Moving average 5 days
274.90
Moving average 20 days
276.59
Moving average 50 days
275.15
Moving average 100 days
274.08
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
51.40
RSI 14 days
50.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c08358b5910d792a4.Enb3JaQo5hKc6krtJ5k7n97Lt2H22TgRd_ahzCUfwes.Vh-Sb5Nkl33ZtSyndM5Vr7_y4SSZr3RWMZLUoW9zgIBCE5hQ50anXM61KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:16:47 | 272.6 | 1 | 532 |
| 12:10:47 | 273.2 | 4 | 531 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 927 M€ |
| AuM 3 months | 1,118 M€ |
| AuM 6 months | 846 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
