|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.15 EUR | -0.34% |
|
-0.17% | +20.92% |
| Current month | -2.44% | ||
| 1 month | -1.48% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €386.40 | €385.75 | €383.10 | €384.45 | €383.15 |
| Volume | 226 | 24 | 46 | 43 | 47 |
| Change | +0.68% | -0.17% | -0.69% | +0.35% | -0.34% |
| Opening | €383.80 | €386.40 | €384.30 | €383.10 | €384.55 |
| High | €386.40 | €386.90 | €384.45 | €385.05 | €387.35 |
| Low | €383.10 | €385.35 | €381.00 | €382.30 | €383.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 382.50EUR | -0.56% | 4,602 |
London S.E.
XRSG
| XRSG | Delayed quote | 435.01USD | -0.64% | 1,187 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,775.50GBX | -0.14% | 502 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 383.25EUR | 0.00% | 317 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 357.85CHF | +0.25% | 60 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.15EUR | -0.34% | 47 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,253.00SEK | +0.24% | 6 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 384.45EUR | +0.79% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 383.90EUR | +0.63% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 437.00USD | +0.23% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.05GBX | +0.68% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,259.50SEK | +0.89% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 382.55EUR | -0.36% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | -2.44% | ||
| 1 month | -1.48% | ||
| 3 months | +8.88% | ||
| 6 months | +17.44% | ||
| Current year | +20.92% | ||
| 1 year | +35.51% | ||
| 3 years | +49.14% | ||
| 5 years | +46.30% | ||
| 10 years | +154.01% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
238
Daily volume ratio
0.2
Avg. Volume 20 sessions
91,189.7
Avg. Volume 20 sessions USD
103,746.52
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
384.7
Moving average 20 days
387.13
Moving average 50 days
378.12
Moving average 100 days
358.49
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-6.44%
RSI 9 days
45
RSI 14 days
49.36
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e.Ipldv-PZQCm6MZCQlkhrn5BFHrKOAPoWIKpijsov1CM.V8MK-qHgMXHwU9ulxAEo6PlwQcbAOaJZbMwK7_0XvFtoyxLZsY0QG-NaxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:16 | 383.15 | 2 | 47 |
| 10:30:18 | 383.50 | 3 | 45 |
| 09:41:34 | 387.35 | 1 | 42 |
| 07:47:25 | 385.90 | 20 | 41 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
