|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 68.24 USD | -0.72% |
|
-0.15% | +15.54% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$68.00 | US$67.79 | US$68.22 | US$68.73 | US$68.24 |
| Volume | 700 | 2,896 | 680 | 706 | 0 |
| Change | -0.51% | -0.30% | +0.63% | +0.75% | -0.72% |
| Opening | US$67.92 | US$67.88 | US$68.25 | US$68.55 | US$68.24 |
| High | US$68.00 | US$67.88 | US$68.27 | US$68.73 | US$68.24 |
| Low | US$67.92 | US$67.79 | US$68.22 | US$68.47 | US$68.24 |
Performance
| 1 week | -0.15% | ||
| Current month | +0.36% | ||
| 1 month | +0.74% | ||
| 3 months | +4.06% | ||
| 6 months | +10.40% | ||
| Current year | +15.54% | ||
| 1 year | +20.67% | ||
| 3 years | +57.85% | ||
| 5 years | +62.78% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
1,231
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
84,002.95
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
68.22
Moving average 20 days
68.12
Moving average 50 days
66.64
Moving average 100 days
65.51
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.00%
RSI 9 days
56.15
RSI 14 days
58.22
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.79 |  | 68.73 |
| 1 month | 67.62 | | 68.73 |
| 3 years | 39.42 | | 68.73 |
| 5 years | 33.73 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | +12.60% | ||
| 2024 | +17.23% | ||
| 2023 | +21.35% | ||
| 2022 | -16.02% | ||
| 2021 | +29.91% | ||
| 2020 | +12.60% | ||
| 2019 | +28.14% |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 90.35M |
|---|---|
| AuM 1M | 90.35M |
| AuM 3 months | 90.35M |
| AuM 6 months | 90.35M |
| AuM 12 months | 90.35M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
