|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.64 USD | -0.31% |
|
-0.35% | +11.14% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$65.65 | US$65.79 | US$66.26 | US$65.84 | US$65.64 |
| Volume | 983 | 2,403 | 1,417 | 2,696 | 584 |
| Change | -0.34% | +0.23% | +0.71% | -0.63% | -0.31% |
| Opening | US$65.63 | US$65.74 | US$66.26 | US$65.93 | US$65.76 |
| High | US$65.65 | US$65.90 | US$66.33 | US$65.93 | US$65.76 |
| Low | US$65.63 | US$65.74 | US$66.19 | US$65.76 | US$65.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QARP
| QARP | Delayed quote | 65.64USD | -0.31% | 583 |
Performance
| 1 week | -0.35% | ||
| Current month | +1.26% | ||
| 1 month | +1.09% | ||
| 3 months | +4.56% | ||
| 6 months | +9.95% | ||
| Current year | +11.14% | ||
| 1 year | +21.85% | ||
| 3 years | +53.47% | ||
| 5 years | +63.44% |
Volumes
marketsDaily volume
583
Estimated daily volume
583
Avg. Volume 20 sessions
1,890
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
124,058.09
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
65.84
Moving average 20 days
65.14
Moving average 50 days
65.02
Moving average 100 days
63.12
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.83%
RSI 9 days
58.77
RSI 14 days
58.18
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66.oi5jFh5hZksLPeyVXvvJusN83GwViUWMifihvqM6sfQ.xE80IXgWPC1KW6vvbs379ps5rjNv_Ab60LvtzPBo9If6dxV6SlQoDl0Piw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:53 | 65.67 | 181 | 461 |
ETF Ratings
 |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 73.13M |
|---|---|
| AuM 1M | 80.08M |
| AuM 3 months | 82.71M |
| AuM 6 months | 71.05M |
| AuM 12 months | 72.39M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
