|
Market Closed -
NYSE
16:10:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 66.73 USD | -0.30% |
|
-0.65% | +12.99% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$67.19 | US$67.43 | US$67.16 | US$66.93 | US$66.73 |
| Volume | 1,031 | 2,551 | 969 | 2,948 | 0 |
| Change | +0.03% | +0.35% | -0.40% | -0.34% | -0.30% |
| Opening | US$67.34 | US$67.32 | US$67.23 | US$67.02 | US$66.73 |
| High | US$67.34 | US$67.43 | US$67.23 | US$67.05 | US$66.73 |
| Low | US$67.16 | US$67.31 | US$67.16 | US$66.79 | US$66.73 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.57% | ||
| 1 month | -2.07% | ||
| 3 months | +3.18% | ||
| 6 months | +15.82% | ||
| Current year | +13.33% | ||
| 1 year | +17.59% | ||
| 3 years | +61.33% | ||
| 5 years | +66.85% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
1,447
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
96,559.18
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
67.18
Moving average 20 days
67.62
Moving average 50 days
67.43
Moving average 100 days
66.25
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.72%
RSI 9 days
43.5
RSI 14 days
45.84
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.73 |  | 67.55 |
| 1 month | 66.73 | | 68.73 |
| 3 years | 39.42 | | 68.73 |
| 5 years | 33.73 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +12.60% | ||
| 2024 | +17.23% | ||
| 2023 | +21.35% | ||
| 2022 | -16.02% | ||
| 2021 | +29.91% | ||
| 2020 | +12.60% | ||
| 2019 | +28.14% |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 90.35M |
|---|---|
| AuM 1M | 90.35M |
| AuM 3 months | 90.35M |
| AuM 6 months | 90.35M |
| AuM 12 months | 90.35M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
