|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 36.22 USD | -0.57% |
|
+4.67% | +23.78% |
| Current month | +10.74% | ||
| 1 month | +13.92% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$34.49 | US$35.26 | US$35.70 | US$36.43 | US$36.22 |
| Volume | 0 | 122 | 0 | 0 | 31,745 |
| Change | -0.35% | +2.23% | +1.26% | +2.04% | -0.57% |
| Opening | US$34.49 | US$35.24 | US$35.70 | US$36.43 | US$36.12 |
| High | US$34.49 | US$35.26 | US$35.70 | US$36.43 | US$36.22 |
| Low | US$34.49 | US$35.24 | US$35.70 | US$36.43 | US$36.12 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +6.18% | ||
| Current month | +10.74% | ||
| 1 month | +13.92% | ||
| 3 months | +7.60% | ||
| 6 months | +5.35% | ||
| Current year | +24.49% | ||
| 1 year | +39.61% |
Volumes
marketsDaily volume
31,744
Estimated daily volume
31,744
Avg. Volume 20 sessions
21
Daily volume ratio
1,511.62
Avg. Volume 20 sessions USD
760.61
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
35.29
Moving average 20 days
33.67
Moving average 50 days
32.47
Moving average 100 days
33.43
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-7.70%
RSI 9 days
84.19
RSI 14 days
78.55
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15649db10bad8c331d.MZWhzE6erpaPNL4nETie660qFEXGDCSnmhJm16sae2A.Uuz0uRnp5KToGdwSIE2mhMATJBKzQh2S9FQv-uliFE1JxduADLPM4rdGhg
| Date | Price | Volume | Total |
|---|
Description
| US23306X8377 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-02-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 41.45M |
|---|---|
| AuM 1M | 41.45M |
| AuM 3 months | 41.45M |
| AuM 6 months | 41.45M |
| AuM 12 months | 41.45M |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
