|
Market Closed -
Nasdaq
16:15:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 33.93 USD | +0.16% |
|
+0.01% | +15.97% |
| Current month | +1.95% | ||
| 1 month | +1.69% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$34.15 | US$34.01 | US$33.98 | US$33.88 | US$33.93 |
| Volume | 0 | 0 | 0 | 0 | 201 |
| Change | +0.65% | -0.41% | -0.09% | -0.30% | +0.16% |
| Opening | US$34.15 | US$34.01 | US$33.98 | US$33.88 | US$33.86 |
| High | US$34.15 | US$34.01 | US$33.98 | US$33.88 | US$33.93 |
| Low | US$34.15 | US$34.01 | US$33.98 | US$33.88 | US$33.86 |
Performance
| 1 week | +0.01% | ||
| Current month | +1.95% | ||
| 1 month | +1.69% | ||
| 3 months | +4.03% | ||
| 6 months | -1.04% | ||
| Current year | +15.97% | ||
| 1 year | +22.97% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
305
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10,349.5
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
33.99
Moving average 20 days
34.11
Moving average 50 days
34.87
Moving average 100 days
33.61
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-0.95%
RSI 9 days
42.52
RSI 14 days
44.66
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b38989f453d8c38ea5.kSEvW1GZXny4cLoOBdgCHrQNqdIWiaRvnZ4QRQjXCXI.0E9NCRDPEBSJL_9lbPVBbsdP87p0z_Erx_1oDCWDQEO8cWpoZ89tOtYT_w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.86 |  | 34.15 |
| 1 month | 33.11 | | 34.86 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | +23.49% |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
