|
Market Closed -
Nasdaq
16:15:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 33.91 USD | +0.79% |
|
+1.05% | +15.90% |
| Current month | +1.88% | ||
| 1 month | -5.91% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$33.37 | US$33.28 | US$33.25 | US$33.65 | US$33.91 |
| Volume | 1,130 | 526 | 2,897 | 236 | 138 |
| Change | -0.57% | -0.26% | -0.11% | +1.20% | +0.79% |
| Opening | US$33.34 | US$33.48 | US$33.16 | US$33.39 | US$33.81 |
| High | US$33.40 | US$33.49 | US$33.25 | US$33.65 | US$33.91 |
| Low | US$33.32 | US$33.28 | US$33.11 | US$33.39 | US$33.81 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.88% | ||
| 1 month | -5.91% | ||
| 3 months | +9.16% | ||
| 6 months | -2.86% | ||
| Current year | +15.90% | ||
| 1 year | +22.69% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
395
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
13,395.04
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
33.49
Moving average 20 days
34.78
Moving average 50 days
34.6
Moving average 100 days
33.57
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
35.92
RSI 14 days
38.97
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a72b434f33.afTL7kpNNfRmMZe1u-zfZpxDzht7jj3HOJDH-nwabSk.A4Pyui06Abg0esHg0ZSoV-YPrXxIwQW-Qd_3lTgqBkFakpzeKypfxglf8A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.11 |  | 33.91 |
| 1 month | 33.11 | | 36.42 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +23.49% |
Description
| US23306X8377 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-02-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 41.45M |
|---|---|
| AuM 1M | 41.45M |
| AuM 3 months | 41.45M |
| AuM 6 months | 41.45M |
| AuM 12 months | 41.45M |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
