|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 49.71 USD | +0.53% |
|
+1.96% | +14.82% |
| Current month | +1.88% | ||
| 1 month | +1.53% |
Quotes 5-day view: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$48.79 | US$48.74 | US$49.10 | US$49.45 | US$49.71 |
| Volume | 0 | 0 | 0 | 0 | 135 |
| Change | +0.08% | -0.11% | +0.73% | +0.72% | +0.53% |
| Opening | US$48.79 | US$48.74 | US$49.10 | US$49.45 | US$49.68 |
| High | US$48.79 | US$48.74 | US$49.10 | US$49.45 | US$49.71 |
| Low | US$48.79 | US$48.74 | US$49.10 | US$49.45 | US$49.68 |
Performance
| 1 week | +1.96% | ||
| Current month | +1.88% | ||
| 1 month | +1.53% | ||
| 3 months | +4.60% | ||
| 6 months | +21.86% | ||
| Current year | +14.82% | ||
| 1 year | +16.37% | ||
| 3 years | +79.72% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Record volume 1
2,000,200
Record volume 2
864,200
Record volume 3
310,000
Indicators
Moving average 5 days
48.97
Moving average 20 days
48.7
Moving average 50 days
48.48
Moving average 100 days
47.84
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.76%
RSI 9 days
56.98
RSI 14 days
55.5
Historical Quotes: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e54bcb7aa3c18ecad.Ur5ISfWrqqxjqmp2HcuXTHCMVQrZhlwYmJReW2UPbVg.JOZ8IbSendsun0dbfI_nJkG0NzO0zip61e1tPR1ABy8gihtww8DZylL9DQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 48.74 |  | 49.71 |
| 1 month | 47.85 | | 49.71 |
| 3 years | 26.25 | | 49.71 |
Monthly variations
Annual variations
| 2026 | +14.82% | ||
| 2025 | +16.45% | ||
| 2024 | +20.54% | ||
| 2023 | +26.12% |
- Stock Market
- ETF
- USNZ ETF
- Quotes Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
