|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.40 USD | +1.29% |
|
+1.20% | +9.49% |
| Current month | -1.34% | ||
| 1 month | +1.95% |
Quotes 5-day view: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 46.84 $ | 47.76 $ | 47.47 $ | 46.80 $ | 47.40 $ |
| Volume | 0 | 0 | 0 | 0 | 228 |
| Change | +0.43% | +1.96% | -0.60% | -1.41% | +1.29% |
| Opening | 46.84 $ | 47.76 $ | 47.47 $ | 46.80 $ | 48.07 $ |
| High | 46.84 $ | 47.76 $ | 47.47 $ | 46.80 $ | 48.07 $ |
| Low | 46.84 $ | 47.76 $ | 47.47 $ | 46.80 $ | 47.24 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | -1.34% | ||
| 1 month | +1.95% | ||
| 3 months | +15.32% | ||
| 6 months | +10.37% | ||
| Current year | +9.49% | ||
| 1 year | +25.81% | ||
| 3 years | +65.37% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
9,156
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
434,015.46
Record volume 1
2,000,200
Record volume 2
864,200
Record volume 3
310,000
Indicators
Moving average 5 days
47.25
Moving average 20 days
47.28
Moving average 50 days
45.88
Moving average 100 days
44.02
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.13%
RSI 9 days
46.75
RSI 14 days
50.47
Historical Quotes: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0e5042c1bbb00e0ec863230ab4cf.nXpNlxIgUqUf3P75RY4sO3WiIc_Z_eRZr_rchZ-37Zw.-RgOompvYe1GsJvJCf1_Xifre4W_mYYB6KKw6dHlgujMQwjnIRUzkXLlmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:43 | 47.24 | 100 | 200 |
ETF Ratings
 |
Description
| US23306X2099 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive ISS ESG United States Net Zero Pathway Enhanced Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-06-27
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 279M |
|---|---|
| AuM 1M | 283M |
| AuM 3 months | 289M |
| AuM 6 months | 270M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- USNZ ETF
- Quotes Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
