|
Delayed
Singapore S.E.
02:31:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.797 USD | -0.11% |
|
+1.23% | +20.15% |
| Current month | +4.83% | ||
| 1 month | +5.07% |
Quotes 5-day view: Xtrackers MSCI Singapore UCITS ETF 1C - USD
Delayed Quote Singapore S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$2.763 | US$2.739 | US$2.823 | US$2.800 | US$2.797 |
| Volume | 200 | 200 | 9,254 | 100 | 4,000 |
| Change | +1.58% | -0.87% | +3.07% | -0.81% | -0.11% |
| Opening | US$2.755 | US$2.739 | US$2.823 | US$2.800 | US$2.797 |
| High | US$2.763 | US$2.739 | US$2.823 | US$2.800 | US$2.797 |
| Low | US$2.755 | US$2.739 | US$2.823 | US$2.800 | US$2.797 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.94% | ||
| Current month | +4.83% | ||
| 1 month | +5.07% | ||
| 3 months | +17.99% | ||
| 6 months | +15.80% | ||
| Current year | +20.27% | ||
| 1 year | +29.39% | ||
| 3 years | +97.60% | ||
| 5 years | +82.77% | ||
| 10 years | +142.42% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
5,783
Avg. Volume 20 sessions
36,135
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
101,069.6
Record volume 1
4,455,000
Record volume 2
4,160,000
Record volume 3
2,320,000
Indicators
Moving average 5 days
2.761
Moving average 20 days
2.656
Moving average 50 days
2.505
Moving average 100 days
2.477
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-11.44%
RSI 9 days
71.83
RSI 14 days
66.79
Historical Quotes: Xtrackers MSCI Singapore UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02f953.Zo69MCGYljHup64t6vDc_ABSgNBWabR2nCf91NDrWkU.A-3NfWjg_FKZxc9UnZGVpFk54aYVJMM8zGbN7IilDw8L3tlUe_7wXp3jmg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU0659578842 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Singapore Investable Market Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-09-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 97.8M |
|---|---|
| AuM 1M | 86.71M |
| AuM 3 months | 108M |
| AuM 6 months | 81.12M |
| AuM 12 months | 204M |
- Stock Market
- ETF
- XSG ETF
- Quotes Xtrackers MSCI Singapore UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
