XTRACKERS MSCI INDIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 GBX | -0.25% |
|
+0.09% | +8.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1592.25 p | 1588.25 p | 1594.25 p | 1601.5 p | 1,598 p |
| Volume | 62 413 | 109 267 | 7 229 | 5 717 | 9 138 |
| Change | -1.30% | -0.25% | +0.38% | +0.45% | -0.25% |
| Opening | 1,606.50 | 1,587.50 | 1,585.00 | 1,600.50 | 1,598 |
| High | 1,606.50 | 1,592.55 | 1,595.50 | 1,604.00 | 1,603 |
| Low | 1,587.93 | 1,585.00 | 1,584.73 | 1,598.00 | 1,597 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCX5
| XCX5 | Delayed quote |
1,598
GBX
 | -0.25% | 9,138 |
BOERSE MUENCHEN
XCS5
| XCS5 | Real-time |
18.55
EUR
| -1.07% | 1,874 |
London S.E.
XCX5
| XCX5 | Delayed quote |
20.24
USD
| +0.37% | 0 |
Börse Stuttgart
XCS5
| XCS5 | Delayed quote |
18.57
EUR
| -0.06% | 0 |
Berne S.E.
XIDS
| XIDS | Delayed quote | - CHF
| -.--% | 0 |
Borsa Italiana
XCS5
| XCS5 | Real-time |
18.63
EUR
| -0.02% | 0 |
Performance
| 1 week | -0.98% | ||
| Current month | -1.22% | ||
| 1 month | +0.16% | ||
| 3 months | +2.52% | ||
| 6 months | +16.80% | ||
| Current year | +8.53% | ||
| 1 year | +29.01% | ||
| 3 years | +53.53% | ||
| 5 years | +79.12% | ||
| 10 years | +179.47% |
Highs and lows
1 week
1 584.73
1 606.50
1 month
1 561.351 635.00
3 years
1 040.501 635.00
5 years
624.001 635.00
10 years
555.981 635.00
Indicators
Moving average 5 days
1 597.90
Moving average 20 days
1 604.65
Moving average 50 days
1 581.70
Moving average 100 days
1 547.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
44.24
RSI 14 days
48.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2838f3ec0fecfe21578.smJLJZ1hCZ-t3vv-ELFuV0P1M7y6nFpgH1ZBUIwz3Jo.11AYas02Z937qoKcZtAMGnuCddnA0iwSUSUSAOdgt_PqUXJg6yNv9P6PlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 1,598 | 200 | 8,638 |
| 11:26:15 | 1,598 | 82 | 8,438 |
| 11:22:30 | 1,598 | 774 | 8,356 |
| 11:18:51 | 1,597 | 191 | 7,582 |
| 10:25:21 | 1,601 | 27 | 7,391 |
| 10:05:10 | 1,603 | 207 | 7,364 |
| 09:07:53 | 1,597 | 3,131 | 7,157 |
| 06:03:37 | 1,598 | 83 | 4,026 |
| 04:48:49 | 1,600 | 1,143 | 3,943 |
| 04:36:19 | 1,598 | 1,415 | 2,800 |
ETF Ratings
 |
Description
| LU0514695187 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- XCX5 ETF
- Quotes Xtrackers MSCI India Swap UCITS ETF 1C - USD