XTRACKERS MSCI INDIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 EUR | -0.79% |
|
-3.70% | +10.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.054 € | 19.212 € | 18.9 € | 18.75 € |
| Volume | 2 077 | 1 791 | 347 | 6 716 |
| Change | -1.57% | +0.83% | -1.62% | -0.79% |
| Opening | 19.39 | 19.02 | 18.88 | 18.77 |
| High | 19.39 | 19.21 | 19.09 | 19.05 |
| Low | 19.02 | 18.96 | 18.88 | 18.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCX5
| XCX5 | Delayed quote |
1,607
GBX
 | -0.36% | 8,562 |
BOERSE MUENCHEN
XCS5
| XCS5 | Real-time |
18.75
EUR
| -0.79% | 6,716 |
London S.E.
XCX5
| XCX5 | Delayed quote |
20.44
USD
| -0.50% | 620 |
Börse Stuttgart
XCS5
| XCS5 | Delayed quote |
18.84
EUR
| -0.45% | 564 |
Borsa Italiana
XCS5
| XCS5 | Real-time |
18.85
EUR
| -0.38% | 100 |
Berne S.E.
XIDS
| XIDS | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -3.70% | ||
| 1 month | -1.42% | ||
| 3 months | +2.22% | ||
| 6 months | +16.46% | ||
| Current year | +10.75% | ||
| 1 year | +29.31% | ||
| 3 years | +47.64% | ||
| 5 years | +68.25% |
Highs and lows
1 week
18.72
19.55
1 month
18.2819.55
3 years
12.6419.55
5 years
6.6819.55
Indicators
Moving average 5 days
19.05
Moving average 20 days
18.90
Moving average 50 days
18.69
Moving average 100 days
18.37
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
46.29
RSI 14 days
49.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7645618625a48f901466.VSeDoJOJeHLEhqiPuVlMcaqTJ0pjJ5X8u5Vrq_bk8cc.ChL1___IHiCM1-HY9y00HcarS2czcdyF8fk07JGqo4g9dtzu3NM3PIrB-Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0514695187 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- XCS5 ETF
- Quotes Xtrackers MSCI India Swap UCITS ETF 1C - USD
