|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +0.35% |
|
+3.81% | -1.50% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$10.28 | US$10.46 | US$10.38 | US$10.48 | US$10.63 |
| Volume | 2,792 | 318 | 284 | 2,271 | 625 |
| Change | -0.68% | +1.80% | -0.84% | +1.03% | +1.44% |
| Opening | US$10.31 | US$10.43 | US$10.40 | US$10.41 | US$10.73 |
| High | US$10.44 | US$10.46 | US$10.40 | US$10.48 | US$10.73 |
| Low | US$10.28 | US$10.43 | US$10.35 | US$10.41 | US$10.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.67USD | +0.35% | 2,909 |
Xetra
XMKA
| XMKA | Delayed quote | 9.350EUR | +1.43% | 17,333 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.426EUR | +1.52% | 482 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.280EUR | +1.20% | 280 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.281EUR | +1.19% | 0 |
Performance
| 1 week | +3.81% | ||
| Current month | +1.98% | ||
| 1 month | +3.04% | ||
| 3 months | +4.75% | ||
| 6 months | -4.91% | ||
| Current year | -1.50% | ||
| 1 year | +17.41% | ||
| 3 years | +71.25% | ||
| 5 years | +34.65% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
2,909
Estimated daily volume
2,909
Avg. Volume 20 sessions
2,718
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
29,003.78
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.44
Moving average 50 days
10.6
Moving average 100 days
10.72
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.42%
RSI 9 days
51.81
RSI 14 days
49.92
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2b184cb3c7ebb1fc.cZGGb0esVa6NsbmmgAR0bj0Wt-u3RE-3r1DOV7fAbgI.C_61MB3VOcLj8_vIyHQiHw1h0a37cgXVnyKCGvqtLVQ__M8qCfwZltTi-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:50 | 10.71 | 3 | 225 |
| 11:26:21 | 10.71 | 13 | 222 |
| 11:21:39 | 10.71 | 12 | 209 |
| 10:43:53 | 10.70 | 13 | 197 |
| 09:53:12 | 10.71 | 10 | 184 |
| 05:15:16 | 10.73 | 40 | 174 |
| 05:14:46 | 10.73 | 122 | 134 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 91.49M |
|---|---|
| AuM 1M | 87.78M |
| AuM 3 months | 69.26M |
| AuM 6 months | 52.91M |
| AuM 12 months | 36.9M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
