|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +1.24% |
|
+0.22% | -4.37% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$10.33 | US$10.40 | US$10.43 | US$10.23 | US$10.36 |
| Volume | 18 | 0 | 704 | 1,080 | 1,174 |
| Change | -0.11% | +0.71% | +0.29% | -1.88% | +1.24% |
| Opening | US$10.40 | US$10.40 | US$10.32 | US$10.46 | US$10.39 |
| High | US$10.40 | US$10.40 | US$10.43 | US$10.46 | US$10.39 |
| Low | US$10.33 | US$10.36 | US$10.32 | US$10.23 | US$10.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.36USD | +1.24% | 1,174 |
Xetra
XMKA
| XMKA | Delayed quote | 9.101EUR | +1.07% | 9,819 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.169EUR | +1.18% | 237 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.049EUR | +1.51% | 0 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.020EUR | +0.22% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.98% | ||
| 1 month | +0.78% | ||
| 3 months | -3.89% | ||
| 6 months | -10.53% | ||
| Current year | -4.37% | ||
| 1 year | +9.85% | ||
| 3 years | +50.82% | ||
| 5 years | +32.20% | ||
| 10 years | +38.12% |
Volumes
marketsDaily volume
1,174
Estimated daily volume
1,174
Avg. Volume 20 sessions
2,430
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
25,177.23
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.46
Moving average 50 days
10.49
Moving average 100 days
10.52
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.56%
RSI 9 days
35.32
RSI 14 days
40.29
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea1438ff2f47c96c2b7.M3ixfn8QodQvow2_pAUNAXEjpeCDH6Lyqw-Dh_2yJlM.Yzr9RxxU6LBA9TWK0WNiby4T4ITvUtC67XnB6cT6SgdqOeVTLmGMg0HlTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:05 | 10.39 | 1,170 | 1,174 |
| 09:53:21 | 10.26 | 2 | 4 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 91.49M |
|---|---|
| AuM 1M | 87.78M |
| AuM 3 months | 69.26M |
| AuM 6 months | 52.91M |
| AuM 12 months | 36.9M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
