|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | +2.39% |
|
-0.43% | -4.83% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.38 $ | 10.30 $ | 10.16 $ | 10.07 $ | 10.31 $ |
| Volume | 2,380 | 1,541 | 693 | 325 | 147 |
| Change | +0.21% | -0.80% | -1.32% | -0.88% | +2.39% |
| Opening | 9.874 $ | 10.37 $ | 10.19 $ | 10.09 $ | 10.35 $ |
| High | 10.39 $ | 10.46 $ | 10.19 $ | 10.16 $ | 10.38 $ |
| Low | 9.874 $ | 10.28 $ | 10.13 $ | 10.07 $ | 10.31 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.31USD | +2.39% | 147 |
Xetra
XMKA
| XMKA | Delayed quote | 8.887EUR | +2.15% | 11,139 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 8.927EUR | +2.54% | 81 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 8.812EUR | +0.58% | 50 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 8.810EUR | +0.57% | 13 |
Performance
| 1 week | -0.43% | ||
| Current month | -3.11% | ||
| 1 month | -5.10% | ||
| 3 months | -0.49% | ||
| 6 months | -2.61% | ||
| Current year | -4.83% | ||
| 1 year | +13.92% | ||
| 3 years | +58.45% | ||
| 5 years | +22.49% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
2,448
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
25,241.33
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.49
Moving average 50 days
10.65
Moving average 100 days
10.88
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.47%
RSI 9 days
23.99
RSI 14 days
31.73
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a276128b65591013a28e.lYCpJWzX0RfBV_em6j-2C_4rb5s8_1bqye7Px4qOKxU.2unuXTiHnlGiIqfV3A_dZpkdQqp4lgmCp76ZkuW3TWKg8OdjNryIb7Aypg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:57 | 10.36 | 1 | 18 |
| 11:17:57 | 10.36 | 4 | 17 |
| 10:21:12 | 10.34 | 4 | 13 |
| 10:21:12 | 10.35 | 7 | 9 |
| 07:54:38 | 10.38 | 1 | 2 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 91.49M |
|---|---|
| AuM 1M | 87.78M |
| AuM 3 months | 69.26M |
| AuM 6 months | 52.91M |
| AuM 12 months | 36.9M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
