|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.44 USD | -0.05% |
|
+1.08% | -7.63% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$21.05 | US$21.37 | US$21.39 | US$21.45 | US$21.44 |
| Volume | 90,544 | 80,568 | 78,191 | 258,984 | 163,012 |
| Change | -0.75% | +1.52% | +0.09% | +0.28% | -0.05% |
| Opening | US$21.12 | US$21.15 | US$21.44 | US$21.30 | US$21.40 |
| High | US$21.18 | US$21.44 | US$21.49 | US$21.47 | US$21.50 |
| Low | US$21.02 | US$21.15 | US$21.34 | US$21.30 | US$21.37 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.99% | ||
| 1 month | -0.37% | ||
| 3 months | -5.22% | ||
| 6 months | -9.95% | ||
| Current year | -7.63% | ||
| 1 year | -10.20% | ||
| 3 years | +15.39% | ||
| 5 years | -25.53% | ||
| 10 years | -10.29% |
Volumes
marketsDaily volume
163,011
Estimated daily volume
163,011
Avg. Volume 20 sessions
180,802
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,876,394.88
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.11
Moving average 50 days
21.88
Moving average 100 days
22.3
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+4.01%
RSI 9 days
60.94
RSI 14 days
52.33
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50ff8ece2e761e83f5480a627.eSyaYkwy2Rm7IXT4J3YakPAct7xct9gZesyRTVj1l-w.LmXOL3V5g2qDQhu-Vh9s169pxds00Ip4N7_4GTe9wbg7HvUbO16eVdIWQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.44 | 373 | 158,114 |
| 15:59:40 | 21.46 | 100 | 157,741 |
| 15:59:38 | 21.49 | 411 | 157,641 |
| 15:57:54 | 21.45 | 126 | 157,230 |
| 15:48:17 | 21.47 | 100 | 157,104 |
| 15:48:17 | 21.47 | 100 | 157,004 |
| 15:48:17 | 21.47 | 100 | 156,904 |
| 15:48:17 | 21.47 | 100 | 156,804 |
| 15:48:17 | 21.47 | 100 | 156,704 |
| 15:48:17 | 21.47 | 100 | 156,604 |
Price Extremes
| 1 week | 21.02 |  | 21.5 |
| 1 month | 20.71 | | 21.54 |
| 3 years | 18.26 | | 25.73 |
| 5 years | 18.26 | | 29.07 |
| 10 years | 17.67 | | 31.53 |
Monthly variations
Annual variations
| 2026 | -7.63% | ||
| 2025 | +17.28% | ||
| 2024 | -9.55% | ||
| 2023 | +2.48% | ||
| 2022 | -23.74% | ||
| 2021 | +4.74% | ||
| 2020 | -9.45% | ||
| 2019 | +16.46% | ||
| 2016 | +3.91% | ||
| 2015 | -15.22% |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
