|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.87 USD | -0.52% |
|
-5.26% | -10.08% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$21.38 | US$21.22 | US$21.23 | US$20.98 | US$20.87 |
| Volume | 133,387 | 249,145 | 91,756 | 129,827 | 126,560 |
| Change | -0.30% | -0.73% | +0.05% | -1.18% | -0.52% |
| Opening | US$21.34 | US$21.29 | US$21.34 | US$21.07 | US$20.89 |
| High | US$21.49 | US$21.31 | US$21.41 | US$21.07 | US$21.01 |
| Low | US$21.33 | US$21.10 | US$21.16 | US$20.90 | US$20.83 |
Performance
| 1 week | -2.66% | ||
| Current month | -1.70% | ||
| 1 month | -7.04% | ||
| 3 months | -7.92% | ||
| 6 months | -8.51% | ||
| Current year | -10.08% | ||
| 1 year | -11.04% | ||
| 3 years | +8.58% | ||
| 5 years | -24.63% |
Volumes
marketsDaily volume
126,560
Estimated daily volume
126,560
Avg. Volume 20 sessions
121,145
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,528,296.15
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.81
Moving average 50 days
22.47
Moving average 100 days
22.63
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+8.44%
RSI 9 days
19.73
RSI 14 days
24.82
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45066593d54.yl96TL_W7359vdPCCnZWq1i3pkWiXCcJZ8XNz_K0ltc.vycuC9qapScfjquHWAIw6DSFlSbPGUpAM4G4msqBxKC-HBUW4KShOSTWvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.87 | 176 | 120,637 |
| 15:59:50 | 20.88 | 181 | 120,461 |
| 15:59:50 | 20.88 | 200 | 120,280 |
| 15:52:00 | 20.90 | 172 | 120,080 |
| 15:49:45 | 20.90 | 100 | 119,908 |
| 15:49:45 | 20.90 | 400 | 119,808 |
| 15:49:45 | 20.90 | 100 | 119,408 |
| 15:49:45 | 20.90 | 400 | 119,308 |
| 15:49:45 | 20.92 | 800 | 118,908 |
| 15:49:43 | 20.87 | 4,200 | 118,108 |
Price Extremes
| 1 week | 20.83 |  | 21.49 |
| 1 month | 20.83 | | 22.79 |
| 3 years | 18.26 | | 25.73 |
| 5 years | 18.26 | | 29.07 |
| 10 years | 17.67 | | 31.53 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +17.28% | ||
| 2024 | -9.55% | ||
| 2023 | +2.48% | ||
| 2022 | -23.74% | ||
| 2021 | +4.74% | ||
| 2020 | -9.45% | ||
| 2019 | +16.46% | ||
| 2016 | +3.91% | ||
| 2015 | -15.22% |
Description
| US2330518463 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-30
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.23B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.23B |
| AuM 12 months | 1.23B |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
