|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.76 USD | +0.38% |
|
+0.38% | -2.18% |
Quotes 5-day view: Xtrackers II US Treasuries UCITS ETF 1D - USD
Delayed Quote Swiss Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$191.36 | US$191.88 | US$191.95 | US$191.05 | US$191.77 |
| Change | +0.17% | +0.27% | +0.04% | -0.47% | +0.38% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUTD
| XUTD | Delayed quote | 191.38USD | +0.06% | 2 |
Borsa Italiana
XUTD
| XUTD | Real-time | 165.83EUR | +0.10% | 175 |
Xetra
XUTD
| XUTD | Delayed quote | 165.78EUR | +0.12% | 120 |
Boerse Muenchen
XUTD
| XUTD | Real-time | 165.74EUR | -0.03% | 9 |
Tradegate
XUTD
| XUTD | Real-time | 165.82EUR | +0.12% | 3 |
Swiss Exchange
XUTD
| XUTD | Delayed quote | 191.76USD | +0.38% | 0 |
Deutsche Boerse AG
XUTD
| XUTD | Delayed quote | 164.92EUR | +0.11% | 0 |
CBOE
XUTD
| XUTD | Real-time | 170.89EUR | 0.00% | 0 |
Börse Stuttgart
XUTD
| XUTD | Delayed quote | 165.76EUR | +0.50% | 0 |
CBOE
XUTDm
| XUTDm | Real-time | 178.76EUR | 0.00% | 0 |
CBOE
XUTD
| XUTD | Real-time | 191.41USD | 0.00% | 0 |
Swiss Exchange
XUTD
| XUTD | Delayed quote | 165.98EUR | +0.10% | 0 |
Swiss Exchange
XUTD
| XUTD | Delayed quote | 155.04CHF | -0.06% | 0 |
CBOE
XUTD
| XUTD | Real-time | 225.85CHF | 0.00% | 0 |
London S.E.
0E5H
| 0E5H | Delayed quote | 88.63EUR | -0.39% | 0 |
Borsa Italiana
XUTE
| XUTE | Real-time | 88.79EUR | -0.01% | 2,663 |
Xetra
XUTE
| XUTE | Delayed quote | 88.80EUR | +0.03% | 2,424 |
Tradegate
XUTE
| XUTE | Real-time | 88.83EUR | +0.04% | 858 |
Deutsche Boerse AG
XUTE
| XUTE | Delayed quote | 88.43EUR | +0.04% | 0 |
CBOE
0E5H
| 0E5H | Real-time | 89.01EUR | 0.00% | 0 |
Börse Stuttgart
XUTE
| XUTE | Delayed quote | 88.35EUR | +0.03% | 0 |
Boerse Muenchen
XUTE
| XUTE | Real-time | 88.79EUR | -0.13% | 0 |
CBOE
XUTEm
| XUTEm | Real-time | 92.15EUR | 0.00% | 0 |
OTC Markets
XUSTF
| XUSTF | Delayed quote | 8.250USD | -0.15% | 992 |
CBOE
XUST
| XUST | Real-time | 8.529USD | 0.00% | 0 |
London S.E.
XUST
| XUST | Delayed quote | 8.224USD | +0.07% | 0 |
Tradegate
XUST
| XUST | Real-time | 7.126EUR | +0.13% | 0 |
London S.E.
XUTG
| XUTG | Delayed quote | 9.336GBX | +0.05% | 39,778 |
CBOE
XUTG
| XUTG | Real-time | 9.327GBX | -0.19% | 527 |
Tradegate
| Real-time | 10.93EUR | +0.04% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.20% | ||
| 1 month | -0.55% | ||
| 3 months | -1.44% | ||
| 6 months | -2.70% | ||
| Current year | -2.18% | ||
| 1 year | -1.49% |
Indicators
Moving average 5 days
191.45
Moving average 20 days
191.45
Moving average 50 days
191.45
Moving average 100 days
191.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
191.45
RSI 14 days
191.45
Historical Quotes: Xtrackers II US Treasuries UCITS ETF 1D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU0429459356 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx $ Treasuries Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-07-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.19B |
| AuM 3 months | 1.37B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- XUTD ETF
- Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD
Select your edition
All financial news and data tailored to specific country editions
