ETF XACT BULL XACT BULL ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Bull ETF - SEK

ETF

XACT BULL

SE0001342395

Delayed Nasdaq Stockholm
Other stock markets
 06:54:52 2024-04-30 EDT 		5-day change 1st Jan Change
811.6 SEK -0.66% Intraday chart for XACT Bull ETF - SEK +0.97% +12.13%
2020 XACT BULL Announces Earnings Results for the Year 2019 CI
2019 XACT BULL Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Bull ETF - SEK(XACT BULL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 790.8 kr 811.4 kr 817 kr 811.6 kr
Volume 8 858 9 810 2 225 19 791
Change -1.08% +2.60% +0.69% -0.66%
Opening 800.90 802.00 816.50 817.00
High 803.20 813.50 817.60 817.00
Low 786.40 799.50 814.50 811.50

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT BULL
XACT BULL Delayed quote 811.6 SEK ETF XACT Bull ETF - SEK-0.66% 19,791
London S.E. 0MWM
0MWM Delayed quote 624 SEK ETF XACT Bull ETF - SEK-.--% 0

Performance

1 week+0.97%
Current month+2.44%
1 month+2.44%
3 months+14.36%
6 months+39.91%
Current year+12.13%
1 year+19.83%
3 years+27.93%
5 years+95.59%
10 years+227.13%

Volumes

markets
Daily volume
19 791
Estimated daily volume
61 352
Avg. Volume 20 sessions
16 094
Daily volume ratio
3.81
Avg. Volume 20 sessions SEK
13 061 890.40
Avg. Volume 20 sessions USD
1 186 594.37
Record volume 1
10 263 690
Record volume 2
9 857 599
Record volume 3
8 147 995

Highs and lows

1 week
786.40
Extreme 786.4
817.60
1 month
772.00
Extreme 772
839.00
3 years
463.50
Extreme 463.5
839.00
5 years
267.50
Extreme 267.5
839.00
10 years
216.25
Extreme 216.25
839.00

Indicators

Moving average 5 days
806.04
Moving average 20 days
790.89
Moving average 50 days
773.64
Moving average 100 days
740.34
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
65.58
RSI 14 days
63.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe21b8d8.ByM98GoLoW68P6RUP_TlW-v3k1rzZaxaiQGoS2hAVRk.NFJihz192wveZ_wZDJyVbpLD9TuxBusO_WTjIQkUAV8ydGiqKW7LOMgH7Q
DatePriceVolumeDaily volume
06:54:52 811.6 246 19,507
06:54:07 811.1 200 19,261
06:50:52 810.6 346 19,061
06:50:52 810.6 400 18,715
06:50:52 810.6 7,100 18,315
06:50:10 810.3 600 11,215
06:50:10 810.3 100 10,615
06:50:10 810.3 1,100 10,515
06:42:11 810.1 760 9,415
06:27:08 809.1 4,681 8,655

Description

SE0001342395
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX Stockholm 30 Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-02-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 41 M€
AuM 1M 44 M€
AuM 3 months 42 M€
AuM 6 months 32 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. XACT BULL ETF
  4. Quotes XACT Bull ETF - SEK