|
Market Closed -
London S.E.
11:35:29 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 50.52 USD | +0.03% |
|
+0.19% | -0.44% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$50.42 | US$50.50 | US$50.52 | US$50.51 | US$50.53 |
| Volume | 46 | 7,051 | 6,643 | 5,397 | 1,844 |
| Change | -0.02% | +0.15% | +0.05% | -0.02% | +0.03% |
| Opening | US$50.57 | US$50.50 | US$50.57 | US$50.44 | US$50.56 |
| High | US$50.57 | US$50.53 | US$50.58 | US$50.54 | US$50.56 |
| Low | US$50.42 | US$50.50 | US$50.52 | US$50.44 | US$50.53 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.25% | ||
| 1 month | +0.29% | ||
| 3 months | +0.11% | ||
| 6 months | +0.10% | ||
| Current year | -0.44% | ||
| 1 year | +0.15% | ||
| 3 years | -0.20% | ||
| 5 years | +0.75% |
Volumes
marketsDaily volume
1,844
Estimated daily volume
1,844
Avg. Volume 20 sessions
3,420
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
172,795.5
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.49
Moving average 20 days
50.44
Moving average 50 days
50.54
Moving average 100 days
50.51
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
59.68
RSI 14 days
54.84
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gPP3Fig5vor1p4BkJlPZRsgST6EphoRVShuUQUhFmGk.0JaFV0wP3OCZ8O81UiuVIYNkAJVx089tZ23xCRIh9jvHkr87cnfavaTl2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:44 | 50.53 | 4 | 1,206 |
| 09:47:18 | 50.53 | 402 | 1,202 |
Price Extremes
| 1 week | 50.42 |  | 50.58 |
| 1 month | 49 | | 50.58 |
| 3 years | 49 | | 51.22 |
| 5 years | 49 | | 51.3 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | -0.28% | ||
| 2024 | 0.00% | ||
| 2023 | +0.22% | ||
| 2022 | +1.25% | ||
| 2021 | -0.16% | ||
| 2020 | 0.00% |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
