|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.32 USD | +0.03% |
|
-0.78% | -0.84% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$50.72 | US$50.74 | US$50.75 | US$50.32 | US$50.31 |
| Volume | 11,097 | 2,318 | 1,088 | 3,086 | 1,290 |
| Change | -0.01% | +0.04% | +0.02% | -0.86% | -0.01% |
| Opening | US$50.74 | US$50.74 | US$50.76 | US$50.32 | US$50.33 |
| High | US$50.74 | US$50.74 | US$50.77 | US$50.33 | US$50.33 |
| Low | US$50.72 | US$50.73 | US$50.75 | US$50.30 | US$50.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.12USD | +0.03% | 754 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.53EUR | +0.22% | 720 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,576.25GBX | +0.02% | 259 |
Fonds
 | | Real-time | 61.09USD | +0.01% | 0 |
Fonds
| | Real-time | 45.73GBX | +0.13% | 0 |
Fonds
| | Real-time | 53.38EUR | +0.01% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.32USD | +0.03% | 4,523 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.30USD | +0.01% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.82% | ||
| 1 month | -0.55% | ||
| 3 months | +0.08% | ||
| 6 months | +0.02% | ||
| Current year | -0.84% | ||
| 1 year | +0.03% | ||
| 3 years | -0.04% | ||
| 5 years | +0.30% |
Volumes
marketsDaily volume
4,523
Estimated daily volume
4,523
Avg. Volume 20 sessions
10,542
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
530,526.15
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.57
Moving average 20 days
50.65
Moving average 50 days
50.54
Moving average 100 days
50.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.42%
RSI 9 days
19.68
RSI 14 days
27.49
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10942781a7f0dd83fe1ce.1GL2RyivYtxmFREBaMdqsU1WpreW4SqgNjjVNk9hUFg.pwyMARqXJLYvRyBNA4gcxRI70NDSm1vjXX-5YAVQHW6xJJUoZ8oXkid7RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:00 | 50.34 | 624 | 4,523 |
| 10:31:00 | 50.34 | 1,376 | 3,899 |
| 09:53:38 | 50.33 | 119 | 2,523 |
| 06:32:11 | 50.33 | 7 | 2,404 |
| 06:28:18 | 50.33 | 2,384 | 2,397 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
