|
Market Closed -
London S.E.
11:35:05 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 50.64 USD | +0.05% |
|
+0.12% | -0.23% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | US$50.58 | US$50.61 | US$50.66 | US$50.61 | US$50.64 |
| Volume | 4,717 | 6,297 | 2,251 | 3,479 | 2,052 |
| Change | +0.01% | +0.06% | +0.09% | -0.09% | +0.05% |
| Opening | US$50.60 | US$50.64 | US$50.68 | US$50.68 | US$50.65 |
| High | US$50.65 | US$50.65 | US$50.68 | US$50.68 | US$50.66 |
| Low | US$50.30 | US$50.59 | US$50.66 | US$50.61 | US$50.62 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.33% | ||
| 3 months | +0.06% | ||
| 6 months | +0.05% | ||
| Current year | -0.23% | ||
| 1 year | -0.01% | ||
| 3 years | -0.40% | ||
| 5 years | +0.95% |
Volumes
marketsDaily volume
2,052
Estimated daily volume
2,052
Avg. Volume 20 sessions
4,976
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
251,959.76
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.61
Moving average 20 days
50.52
Moving average 50 days
50.48
Moving average 100 days
50.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.28%
RSI 9 days
60.06
RSI 14 days
58.13
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d13ed3bb0019bca2d767e1b.1hv4H6h7g4btWQSYHDPH_vAhxSp7T2J6Y65h4tqzG6U.l1PNbfoLu9CuYGbhc1r206VU_RsvBjANM8QFr7HcLpC3dK5RwBXL5ZgJdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:00 | 50.62 | 2 | 2,052 |
| 08:24:58 | 50.62 | 100 | 2,050 |
| 04:20:19 | 50.66 | 594 | 1,950 |
Price Extremes
| 1 week | 50.3 |  | 50.68 |
| 1 month | 50.04 | | 50.68 |
| 3 years | 49.21 | | 51.22 |
| 5 years | 49.21 | | 51.3 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | -0.28% | ||
| 2024 | 0.00% | ||
| 2023 | +0.22% | ||
| 2022 | +1.25% | ||
| 2021 | -0.16% | ||
| 2020 | 0.00% |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 43.27M |
|---|---|
| AuM 1M | 43.27M |
| AuM 3 months | 43.27M |
| AuM 6 months | 43.27M |
| AuM 12 months | 43.27M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
