|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.41 USD | -0.02% |
|
+0.02% | -0.67% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$50.41 | US$50.41 | US$50.42 | US$50.42 | US$50.41 |
| Volume | 161 | 562 | 2 | 4,570 | 245 |
| Change | +0.01% | 0.00% | +0.03% | 0.00% | -0.02% |
| Opening | US$50.39 | US$50.42 | US$50.44 | US$50.43 | US$50.46 |
| High | US$50.41 | US$50.42 | US$50.44 | US$50.43 | US$50.46 |
| Low | US$50.39 | US$50.41 | US$50.42 | US$50.40 | US$50.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.26USD | +0.05% | 1 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.28USD | +0.20% | 1,793 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,600.50GBX | +0.25% | 168 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.73EUR | -0.09% | 4 |
Fonds
 | | Real-time | 61.21USD | +0.01% | 0 |
Fonds
| | Real-time | 45.93GBX | -0.08% | 0 |
Fonds
| | Real-time | 53.80EUR | -0.06% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.41USD | -0.02% | 245 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.41USD | +0.01% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.63% | ||
| 1 month | -0.54% | ||
| 3 months | +0.08% | ||
| 6 months | +0.14% | ||
| Current year | -0.65% | ||
| 1 year | +0.07% | ||
| 3 years | -0.11% | ||
| 5 years | +0.49% |
Volumes
marketsDaily volume
245
Estimated daily volume
307
Avg. Volume 20 sessions
3,574
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
180,165.34
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.41
Moving average 20 days
50.44
Moving average 50 days
50.54
Moving average 100 days
50.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.20%
RSI 9 days
47.83
RSI 14 days
43.87
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0fb73704dc8901340664eaba529d0.vaGgvokleEaa21YffJtvMRNJI9QxBoABtIoLA65CYB8.1NX_36R1HxD2ryReBe45BEs9RLp5YvVs4eJSdZ9yBSrL5sjWwkIZFt-9Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:02 | 50.41 | 1 | 245 |
| 03:01:38 | 50.46 | 19 | 244 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
