|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.64 USD | -0.04% |
|
+0.13% | -0.21% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 50.58 $ | 50.62 $ | 50.63 $ | 50.64 $ | 50.66 $ |
| Volume | 916 | 9,815 | 0 | 2,150 | 1,723 |
| Change | -0.05% | +0.09% | +0.01% | +0.01% | +0.06% |
| Opening | 50.58 $ | 50.65 $ | 50.63 $ | 50.63 $ | 50.66 $ |
| High | 50.64 $ | 50.65 $ | 50.63 $ | 50.64 $ | 50.66 $ |
| Low | 50.58 $ | 50.62 $ | 50.63 $ | 50.63 $ | 50.66 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 60.96USD | +0.07% | 1,158 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,536.50GBX | -0.09% | 2,414 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 60.90USD | +0.29% | 660 |
Borsa Italiana
TFRN
| TFRN | Real-time | 52.54EUR | -0.17% | 1 |
 | Real-time | 60.95USD | +0.00% | 0 | |
| Real-time | 45.43GBX | -0.66% | 0 | |
| Real-time | 52.66EUR | -0.49% | 0 | |
London S.E.
USFR
| USFR | Delayed quote | 50.64USD | -0.04% | 340 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.80USD | +0.23% | 1,000 |
| Real-time | 50.64USD | +0.00% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.18% | ||
| 1 month | +0.17% | ||
| 3 months | -0.03% | ||
| 6 months | +0.06% | ||
| Current year | -0.21% | ||
| 1 year | -0.22% | ||
| 3 years | -0.39% | ||
| 5 years | +0.93% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
1,538
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
77,892.01
Record volume 1
89,539
Record volume 2
65,318
Record volume 3
60,357
Indicators
Moving average 5 days
50.63
Moving average 20 days
50.57
Moving average 50 days
50.46
Moving average 100 days
50.51
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.28%
RSI 9 days
70.57
RSI 14 days
64.7
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456de11e169357d9d86f1ab71b53.25tOnK2MU0zMA3UJWyllBEaB2bpJ4ZWNfR93rkdQe-s.6vEl9su6Oh_1LkZRbmYmTXflifYaqaH3OXcG9nQZAo2W-Tfemtg0Or9cHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:47 | 50.67 | 130 | 340 |
| 05:49:53 | 50.62 | 200 | 210 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
