|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.28 USD | -0.02% |
|
+0.07% | +2.21% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$61.25 | US$61.27 | US$61.28 | US$61.29 | US$61.28 |
| Volume | 402 | 927 | 356 | 148 | 163 |
| Change | +0.03% | +0.03% | +0.02% | +0.01% | -0.02% |
| Opening | US$61.26 | US$61.27 | US$61.27 | US$61.30 | US$61.29 |
| High | US$61.26 | US$61.27 | US$61.28 | US$61.30 | US$61.29 |
| Low | US$61.25 | US$61.27 | US$61.27 | US$61.29 | US$61.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.28USD | -0.02% | 163 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.20USD | -0.05% | 669 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.26EUR | +0.06% | 300 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,552.25GBX | -0.14% | 102 |
Fonds
 | | Real-time | 61.25USD | -0.03% | 0 |
Fonds
| | Real-time | 45.50GBX | -0.27% | 0 |
Fonds
| | Real-time | 52.85EUR | -0.77% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.48USD | +0.07% | 0 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.47USD | +0.04% | 0 |
Performance
| 1 week | +0.07% | ||
| 1 month | +0.33% | ||
| 3 months | +1.08% | ||
| 6 months | +1.90% | ||
| Current year | +2.21% | ||
| 1 year | +3.89% | ||
| 3 years | +14.48% | ||
| 5 years | +20.12% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
1,398
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
85,662.45
Record volume 1
416,737
Record volume 2
118,804
Record volume 3
109,717
Indicators
Moving average 5 days
61.27
Moving average 20 days
61.19
Moving average 50 days
61.04
Moving average 100 days
60.82
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.75%
RSI 9 days
85.95
RSI 14 days
82.8
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f0137ec1e100688d.cJ1RCo9zhpxKBzOblmrh7FJze_Qg1qS5yS5nP-apnxI.JddlfcYjscUha2us-QGXqWVCGZNI45Xmjx8yZoTxyUc88Wk9xkXwqAFoAw
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 246M |
| AuM 6 months | 265M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
