|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 USD | +0.05% |
|
+0.11% | +2.00% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$61.11 | US$61.10 | US$61.12 | US$61.12 | US$61.15 |
| Volume | 224 | 0 | 754 | 0 | 3,345 |
| Change | +0.03% | -0.02% | +0.03% | +0.01% | +0.05% |
| Opening | US$61.12 | US$61.10 | US$61.14 | US$61.12 | US$61.11 |
| High | US$61.12 | US$61.10 | US$61.14 | US$61.12 | US$61.15 |
| Low | US$61.11 | US$61.10 | US$61.10 | US$61.12 | US$61.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.15USD | +0.05% | 3,345 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.62EUR | 0.00% | 1,219 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,574.00GBX | +0.10% | 88 |
Fonds
 | | Real-time | 61.00USD | -0.16% | 0 |
Fonds
| | Real-time | 45.73GBX | +0.14% | 0 |
Fonds
| | Real-time | 53.18EUR | -0.48% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.34USD | -0.01% | 3,839 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.32USD | +0.02% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.12% | ||
| 1 month | +0.41% | ||
| 3 months | +1.02% | ||
| 6 months | +1.93% | ||
| Current year | +2.00% | ||
| 1 year | +4.00% | ||
| 3 years | +14.63% | ||
| 5 years | +19.85% |
Volumes
marketsDaily volume
3,345
Estimated daily volume
3,345
Avg. Volume 20 sessions
733
Daily volume ratio
4.56
Avg. Volume 20 sessions USD
44,822.95
Record volume 1
416,737
Record volume 2
118,804
Record volume 3
109,717
Indicators
Moving average 5 days
61.12
Moving average 20 days
61.03
Moving average 50 days
60.88
Moving average 100 days
60.66
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.80%
RSI 9 days
83.92
RSI 14 days
77.87
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08dede45656d6e82b890.E7x0OdMaNSH11cLMLiYja7c4A2NwOU7v0C3LPq_HoL4.f-YDf7t_bBiktpW1Z2xyHdV9WzokfSm8o3KxfMilyv948jVNpWlDZqGUkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 61.15 | 2,450 | 3,345 |
| 10:56:44 | 61.12 | 197 | 895 |
| 06:17:11 | 61.14 | 102 | 698 |
| 06:01:27 | 61.11 | 494 | 596 |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 246M |
| AuM 6 months | 265M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
