|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.19 EUR | +1.12% |
|
+0.55% | +4.38% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 52.63 € | 52.54 € | 52.55 € | 52.60 € | 53.19 € |
| Volume | 191 | 1 | 574 | 1 | 1 |
| Change | -0.51% | -0.17% | +0.02% | +0.10% | +1.12% |
| Opening | 52.73 € | 52.59 € | 52.55 € | 52.56 € | 53.19 € |
| High | 52.73 € | 52.59 € | 52.80 € | 52.60 € | 53.19 € |
| Low | 52.58 € | 52.54 € | 52.47 € | 52.56 € | 53.19 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 60.98USD | +0.03% | 2,940 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 60.77USD | -0.21% | 3,137 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,552.00GBX | +0.21% | 2,483 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.19EUR | +1.12% | 1 |
 | Real-time | 60.96USD | -0.01% | 0 | |
| Real-time | 45.52GBX | +0.24% | 0 | |
| Real-time | 52.60EUR | +0.15% | 0 | |
London S.E.
USFR
| USFR | Delayed quote | 50.70USD | +0.16% | 531 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.80USD | +0.23% | 1,000 |
| Real-time | 50.65USD | -0.01% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.90% | ||
| 1 month | +0.57% | ||
| 3 months | +0.38% | ||
| 6 months | +3.26% | ||
| Current year | +3.22% | ||
| 1 year | +3.22% | ||
| 3 years | +8.10% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
485
Daily volume ratio
0
Avg. Volume 20 sessions
25,797.15
Avg. Volume 20 sessions USD
29,574.88
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
52.64
Moving average 20 days
52.48
Moving average 50 days
52.05
Moving average 100 days
51.81
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.59%
RSI 9 days
52.21
RSI 14 days
54.95
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
623f503.hoC_D6YBxcKjpJAunkCl2DdkS26lEBvwbsoHBRZodPk.wNONRJZelPHz6qUazjPdlAQTD1zmZVSkJv1KPWQCG8rf4fhO0W6vmuDN5w
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 194M |
|---|---|
| AuM 1M | 198M |
| AuM 3 months | 208M |
| AuM 6 months | 224M |
| AuM 12 months | 246M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
