|
Market Closed -
Borsa Italiana
11:55:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 54.31 EUR | -0.22% |
|
+0.41% | +6.57% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €54.23 | €54.08 | €54.22 | €54.43 | €54.31 |
| Volume | 3,524 | 15 | 193 | 55 | 1,652 |
| Change | +0.26% | -0.28% | +0.26% | +0.39% | -0.22% |
| Opening | €54.18 | €54.14 | €54.22 | €54.36 | €54.32 |
| High | €54.24 | €54.14 | €54.26 | €54.43 | €54.35 |
| Low | €54.18 | €54.08 | €54.21 | €54.36 | €54.28 |
Performance
| 1 week | +0.48% | ||
| Current month | +2.70% | ||
| 1 month | +2.66% | ||
| 3 months | +1.66% | ||
| 6 months | +2.90% | ||
| Current year | +6.65% | ||
| 1 year | +7.43% | ||
| 3 years | +6.57% |
Volumes
marketsDaily volume
1,652
Estimated daily volume
1,652
Avg. Volume 20 sessions
359
Daily volume ratio
4.6
Avg. Volume 20 sessions
19,497.29
Avg. Volume 20 sessions USD
22,098.03
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
54.21
Moving average 20 days
53.4
Moving average 50 days
53.26
Moving average 100 days
53.11
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.22%
RSI 9 days
81.71
RSI 14 days
77.33
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57dadf5ab2b.ag2nzYl3LQ5rDYvlLpzth01FtFFo1kc4StUmZrzGpjc.WTySv8giYWhGTMm2XuWc1AB95WY3nD1TP6xxEum_yFodXeSkxEMafiU85A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:10 | 54.35 | 236 | 1,413 |
| 11:03:44 | 54.32 | 96 | 1,177 |
| 10:06:14 | 54.28 | 3 | 1,081 |
| 09:36:09 | 54.31 | 190 | 1,078 |
| 07:40:31 | 54.34 | 28 | 888 |
| 07:40:31 | 54.33 | 700 | 860 |
| 07:40:31 | 54.33 | 50 | 160 |
| 07:20:29 | 54.34 | 50 | 110 |
| 07:08:24 | 54.32 | 10 | 60 |
Price Extremes
| 1 week | 54.08 |  | 54.43 |
| 1 month | 52.86 | | 54.43 |
| 3 years | 0 | | 56.65 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | -8.15% | ||
| 2024 | +12.26% | ||
| 2023 | +1.46% |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 179M |
|---|---|
| AuM 1M | 179M |
| AuM 3 months | 179M |
| AuM 6 months | 179M |
| AuM 12 months | 179M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
