|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.65 EUR | 0.00% |
|
0.00% | +5.28% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €53.48 | €53.48 | €53.46 | €53.65 | €53.65 |
| Volume | 11,103 | 220 | 0 | 15 | 15 |
| Change | +0.04% | 0.00% | -0.04% | +0.36% | 0.00% |
| Opening | €53.49 | €53.19 | €53.46 | €53.52 | €53.52 |
| High | €53.49 | €53.48 | €53.46 | €53.65 | €53.52 |
| Low | €53.48 | €53.19 | €53.46 | €53.52 | €53.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.18USD | -0.04% | 1,964 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.16USD | -0.39% | 20,106 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.65EUR | 0.00% | 15 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,571.03GBX | +0.24% | 6 |
Fonds
 | | Real-time | 61.19USD | +0.05% | 0 |
Fonds
| | Real-time | 45.55GBX | +0.14% | 0 |
Fonds
| | Real-time | 53.64EUR | +0.34% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.41USD | +0.02% | 161 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.39USD | +0.05% | 0 |
Performance
| Current month | +0.36% | ||
| 1 month | +0.88% | ||
| 3 months | +4.30% | ||
| 6 months | +5.01% | ||
| Current year | +5.28% | ||
| 1 year | +6.13% | ||
| 3 years | +11.79% |
Volumes
marketsDaily volume
15
Estimated daily volume
16
Avg. Volume 20 sessions
1,112
Daily volume ratio
0.01
Avg. Volume 20 sessions
59,658.8
Avg. Volume 20 sessions USD
68,053.39
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
53.51
Moving average 20 days
53.51
Moving average 50 days
52.86
Moving average 100 days
52.42
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.29%
RSI 9 days
52.55
RSI 14 days
56.86
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 194M |
|---|---|
| AuM 1M | 198M |
| AuM 3 months | 208M |
| AuM 6 months | 224M |
| AuM 12 months | 246M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
