|
Market Closed -
NYSE
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 105.55 USD | -0.40% |
|
+1.00% | +13.13% |
Quotes 5-day view: WisdomTree U.S. Value Fund - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$104.77 | US$104.98 | US$104.51 | US$105.97 | US$105.55 |
| Volume | 85,094 | 159,723 | 117,460 | 174,438 | 165,825 |
| Change | +0.25% | +0.20% | -0.45% | +1.40% | -0.40% |
| Opening | US$104.76 | US$105.14 | US$104.46 | US$105.14 | US$106.45 |
| High | US$104.79 | US$105.34 | US$104.68 | US$105.98 | US$106.75 |
| Low | US$104.59 | US$104.64 | US$103.95 | US$105.04 | US$105.25 |
Performance
| 1 week | +1.00% | ||
| Current month | +3.04% | ||
| 1 month | -0.88% | ||
| 3 months | -0.12% | ||
| 6 months | +8.32% | ||
| Current year | +13.13% | ||
| 1 year | +17.92% | ||
| 3 years | +70.60% | ||
| 5 years | +71.36% | ||
| 10 years | +236.83% |
Volumes
marketsDaily volume
165,825
Estimated daily volume
165,825
Avg. Volume 20 sessions
181,242
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
19,130,093.1
Record volume 1
2,421,754
Record volume 2
2,116,771
Record volume 3
2,016,338
Indicators
Moving average 5 days
104.95
Moving average 20 days
104.34
Moving average 50 days
106.47
Moving average 100 days
105.08
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.44%
RSI 9 days
49.81
RSI 14 days
46.55
Historical Quotes: WisdomTree U.S. Value Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0914afd0195ca23f108b54fa44b1.23y5I_Zt3IMIEwzRdC0h14BsU095REtpPjYmNIAzu-0.kD_UcLQjrPNkRFS-WRlTnPYoOQg8IH4PaHhjc-F57r-cKt13gB6p63kkaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 105.55 | 163 | 148,056 |
| 15:59:49 | 105.63 | 100 | 147,893 |
| 15:59:48 | 105.62 | 144 | 147,793 |
| 15:59:47 | 105.62 | 300 | 147,649 |
| 15:59:47 | 105.62 | 300 | 147,349 |
| 15:59:46 | 105.62 | 100 | 147,049 |
| 15:59:46 | 105.62 | 300 | 146,949 |
| 15:59:46 | 105.62 | 100 | 146,649 |
| 15:59:46 | 105.62 | 200 | 146,549 |
| 15:59:46 | 105.62 | 100 | 146,349 |
Price Extremes
| 1 week | 103.95 |  | 106.75 |
| 1 month | 101.96 | | 107.45 |
| 3 years | 58.1 | | 109.74 |
| 5 years | 50.75 | | 109.74 |
| 10 years | 27.24 | | 109.74 |
Monthly variations
Annual variations
| 2026 | +13.13% | ||
| 2025 | +11.63% | ||
| 2024 | +21.96% | ||
| 2023 | +20.18% | ||
| 2022 | -10.02% | ||
| 2021 | +28.45% | ||
| 2020 | +4.03% | ||
| 2019 | +27.71% | ||
| 2018 | -9.91% | ||
| 2017 | +21.91% | ||
| 2016 | +6.16% | ||
| 2015 | -2.18% | ||
| 2014 | +13.04% | ||
| 2013 | +29.03% | ||
| 2012 | +8.74% | ||
| 2011 | +3.48% | ||
| 2010 | +12.54% | ||
| 2009 | +26.61% | ||
| 2008 | -42.77% |
- Stock Market
- ETF
- QSY ETF
- Quotes WisdomTree U.S. Value Fund - USD
Select your edition
All financial news and data tailored to specific country editions
