|
Market Closed -
London S.E.
11:35:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 55.90 USD | -2.66% |
|
-2.13% | +7.19% |
| Current month | +12.50% | ||
| 1 month | +14.99% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$57.50 | US$56.04 | US$56.87 | US$57.43 | US$55.90 |
| Volume | 1,185 | 2,713 | 1,496 | 2,579 | 1,312 |
| Change | +0.67% | -2.54% | +1.48% | +0.98% | -2.66% |
| Opening | US$57.30 | US$57.02 | US$56.09 | US$57.42 | US$57.27 |
| High | US$58.20 | US$57.02 | US$57.20 | US$57.83 | US$57.55 |
| Low | US$57.30 | US$56.04 | US$56.09 | US$57.26 | US$55.81 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.13% | ||
| Current month | +12.50% | ||
| 1 month | +14.99% | ||
| 3 months | -8.42% | ||
| 6 months | -11.04% | ||
| Current year | +7.19% | ||
| 1 year | +53.09% |
Volumes
marketsDaily volume
1,312
Estimated daily volume
1,312
Avg. Volume 20 sessions
1,678
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
93,800.2
Record volume 1
101,603
Record volume 2
62,508
Record volume 3
58,503
Indicators
Moving average 5 days
56.99
Moving average 20 days
52.43
Moving average 50 days
53.91
Moving average 100 days
58.36
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
66.15
RSI 14 days
61.3
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381d3530306d82dddb274c8c4de.OotLrjrN165VMeWysl4JJwG8HGjpsQx8VPTjlZfUqas.XNIf6xelo_80VZX6xghAf3jpKDiO5UoxeYeg88WNysFpwxHUWYmE_jEHjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 55.90 | 548 | 1,008 |
| 11:29:02 | 55.81 | 43 | 460 |
| 10:53:24 | 56.05 | 90 | 417 |
| 10:53:23 | 56.05 | 7 | 327 |
| 10:51:50 | 56.05 | 32 | 320 |
| 10:51:30 | 56.05 | 15 | 288 |
| 10:51:10 | 56.05 | 21 | 273 |
| 10:50:40 | 56.05 | 17 | 252 |
| 10:50:20 | 56.05 | 19 | 235 |
| 10:49:50 | 56.05 | 17 | 216 |
Description
| IE000KHX9DX6 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Energy Transition Metals and Rare Earths Miners NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-04-02
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- WREE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
