|
Market Closed -
Borsa Italiana
11:55:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 45.22 EUR | -1.22% |
|
+0.97% | +0.30% |
| Current month | -1.04% | ||
| 1 month | -10.17% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €45.68 | €46.39 | €46.89 | €45.78 | €45.22 |
| Volume | 4,663 | 2,216 | 8,495 | 4,200 | 22,235 |
| Change | +2.00% | +1.55% | +1.07% | -2.36% | -1.22% |
| Opening | €45.34 | €46.15 | €46.48 | €46.23 | €45.19 |
| High | €45.95 | €46.45 | €46.89 | €46.41 | €45.41 |
| Low | €45.30 | €45.89 | €46.07 | €45.16 | €44.98 |
Performance
| 1 week | +0.97% | ||
| Current month | -1.04% | ||
| 1 month | -10.17% | ||
| 3 months | +4.25% | ||
| 6 months | -13.19% | ||
| Current year | +0.30% | ||
| 1 year | +11.79% |
Volumes
marketsDaily volume
22,235
Estimated daily volume
22,235
Avg. Volume 20 sessions
6,223
Daily volume ratio
3.57
Avg. Volume 20 sessions
281,404.06
Avg. Volume 20 sessions USD
315,873.24
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
45.9
Moving average 20 days
47.02
Moving average 50 days
47.91
Moving average 100 days
48.25
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.70%
RSI 9 days
50.8
RSI 14 days
48.26
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a6f7ea0c2c3ec0601ac9c.FfTdLWdpFBuZeqwidSGrP_OG9CQJo1GOIHdRGY-S3eA.IKvvakojLXTAJZsQOGzFUqvht1dCxQS-UxhkKf7YjtR-wutnBjBVcfxD3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 45.12 | 3 | 19,566 |
| 11:29:17 | 45.00 | 80 | 19,563 |
| 11:29:17 | 45.00 | 45 | 19,483 |
| 11:29:17 | 45.00 | 175 | 19,438 |
| 11:11:18 | 45.00 | 5 | 19,263 |
| 10:48:25 | 45.20 | 2,910 | 19,258 |
| 10:48:25 | 45.21 | 114 | 16,348 |
| 10:24:49 | 45.40 | 2 | 16,234 |
| 10:21:36 | 45.40 | 1 | 16,232 |
| 10:05:45 | 45.32 | 290 | 16,231 |
Price Extremes
| 1 week | 44.98 |  | 46.88 |
| 1 month | 44.78 | | 50.81 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
