|
Market Closed -
Borsa Italiana
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 23.44 EUR | +0.77% |
|
-3.58% | -0.74% |
| Current month | -2.68% | ||
| 1 month | -4.56% |
Quotes 5-day view: WisdomTree Renewable Energy UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €24.31 | €24.04 | €23.29 | €23.55 | €23.26 |
| Volume | 560 | 43 | 116 | 126 | 2 |
| Change | +0.79% | -1.11% | -3.12% | +1.14% | -1.25% |
| Opening | €24.07 | €24.25 | €23.73 | €23.50 | €23.53 |
| High | €24.47 | €24.25 | €23.73 | €23.59 | €23.53 |
| Low | €24.06 | €24.04 | €23.29 | €23.50 | €23.26 |
Performance
| 1 week | -3.57% | ||
| Current month | -2.68% | ||
| 1 month | -4.56% | ||
| 3 months | -14.58% | ||
| 6 months | -6.89% | ||
| Current year | -1.50% | ||
| 1 year | +12.64% | ||
| 3 years | +16.44% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
209
Daily volume ratio
1.66
Avg. Volume 20 sessions
4,897.92
Avg. Volume 20 sessions USD
5,550.37
Record volume 1
18,857
Record volume 2
13,224
Record volume 3
11,516
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.97
Moving average 50 days
24.27
Moving average 100 days
26.43
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+12.80%
RSI 9 days
42.19
RSI 14 days
43.04
Historical Quotes: WisdomTree Renewable Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4060fde063b0af88edbd1b90.F8Y7Jg7NKWFVXdG70AXzGTvq596GxuVVbPb9MwonsaE.YbFefFqjXxhsCYnPpyiZIHakju_2i5AwH4a0cmdS3JEjoldNX5dmMww7iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:51 | 23.52 | 130 | 346 |
| 06:40:13 | 23.33 | 215 | 216 |
Price Extremes
| 1 week | 23.26 |  | 24.46 |
| 1 month | 23.26 | | 25.02 |
| 3 years | 0 | | 32.04 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +52.22% | ||
| 2024 | -23.69% |
Description
| IE000P3D0W60 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Renewable Energy Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-06-05
|
AuM evolution - 2026-08-11
| AuM (EUR) | 39.9M |
|---|---|
| AuM 1M | 39.9M |
| AuM 3 months | 39.9M |
| AuM 6 months | 39.9M |
| AuM 12 months | 39.9M |
- Stock Market
- ETF
- WRNW ETF
- Quotes WisdomTree Renewable Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
