|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 136.41 EUR | +0.84% |
|
-2.38% | -12.86% |
| Current month | -3.08% | ||
| 1 month | -8.07% |
Quotes 5-day view: WisdomTree Physical Platinum - USD
Real-time Euronext Amsterdam
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €138.92 | €141.48 | €137.40 | €135.27 | €136.41 |
| Volume | 342 | 94 | 798 | 360 | 549 |
| Change | -0.58% | +1.84% | -2.88% | -1.55% | +0.84% |
| Opening | €139.97 | €140.31 | €138.53 | €135.92 | €137.62 |
| High | €140.99 | €142.05 | €139.15 | €136.61 | €138.02 |
| Low | €138.90 | €139.44 | €137.00 | €135.02 | €135.82 |
Performance
| 1 week | -2.38% | ||
| Current month | -3.08% | ||
| 1 month | -8.07% | ||
| 3 months | +9.56% | ||
| 6 months | -10.06% | ||
| Current year | -12.86% | ||
| 1 year | +11.82% | ||
| 3 years | +70.73% | ||
| 5 years | +76.01% | ||
| 10 years | +54.77% |
Volumes
marketsDaily volume
549
Estimated daily volume
549
Avg. Volume 20 sessions
88
Daily volume ratio
6.24
Avg. Volume 20 sessions
12,004.08
Avg. Volume 20 sessions USD
13,594.62
Record volume 1
39,348
Record volume 2
37,095
Record volume 3
35,236
Indicators
Moving average 20 days
98.05
Moving average 50 days
100.19
Price spread / (MMA20)
-28.12%
Price spread / (MMA50)
-26.55%
RSI 9 days
23.76
RSI 14 days
30.37
Historical Quotes: WisdomTree Physical Platinum - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916d47aeb.CNyCbSJIWLsUeWZ5_JrGr4VeQdrAhTqj749d1Hcc0Iw.co20F3YeFI9uOgobrMv-4eIdAI-f61bbq-ESi0RMhbtPg-AHWDEP9iY3FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:28 | 135.82 | 1 | 89 |
| 11:23:30 | 136.20 | 11 | 88 |
| 11:23:30 | 136.20 | 10 | 77 |
| 11:22:24 | 136.26 | 6 | 67 |
| 11:10:40 | 136.20 | 7 | 61 |
| 10:44:35 | 136.83 | 10 | 54 |
| 10:42:12 | 136.58 | 1 | 44 |
| 09:46:20 | 136.69 | 10 | 43 |
| 09:04:43 | 137.17 | 10 | 33 |
Price Extremes
| 1 week | 135.02 |  | 142.05 |
| 1 month | 134.55 | | 150.58 |
| 3 years | 73.05 | | 225.18 |
| 5 years | 73.05 | | 225.18 |
| 10 years | 51.65 | | 225.18 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +95.71% | ||
| 2024 | -4.00% | ||
| 2023 | -9.73% | ||
| 2022 | +17.73% | ||
| 2021 | -4.50% | ||
| 2020 | +1.06% | ||
| 2019 | +23.94% | ||
| 2018 | -11.04% | ||
| 2017 | -9.78% | ||
| 2016 | +7.22% | ||
| 2015 | -20.72% | ||
| 2014 | +0.52% | ||
| 2013 | -14.73% | ||
| 2012 | +6.21% | ||
| 2011 | -17.98% | ||
| 2010 | +28.20% | ||
| 2009 | +56.80% | ||
| 2008 | -36.22% |
Description
| JE00B1VS2W53 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (EUR) | 534M |
|---|---|
| AuM 1M | 534M |
| AuM 3 months | 534M |
| AuM 6 months | 534M |
| AuM 12 months | 534M |
- Stock Market
- ETF
- PHPT ETF
- Quotes WisdomTree Physical Platinum - USD
Select your edition
All financial news and data tailored to specific country editions
