WISDOMTREE PHYSICAL PALLADIUM ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.84 USD | -1.68% |
|
-3.42% | -6.69% |
| Current month | -1.57% | ||
| 1 month | -6.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 90.375 $ | 87.21 $ | 87.305 $ | 85.84 $ |
| Volume | 1 175 | 8 993 | 336 | 2 113 |
| Change | +2.95% | -3.50% | +0.11% | -1.68% |
| Opening | 88.41 | 88.88 | 86.77 | 88.05 |
| High | 90.54 | 88.88 | 87.46 | 88.19 |
| Low | 87.87 | 86.40 | 86.51 | 85.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.62% | ||
| Current month | -1.57% | ||
| 1 month | -6.75% | ||
| 3 months | -0.12% | ||
| 6 months | -15.86% | ||
| Current year | -16.93% | ||
| 1 year | -35.48% | ||
| 3 years | -69.06% | ||
| 5 years | -32.61% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
2 113
Estimated daily volume
2 113
Avg. Volume 20 sessions
10 831
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
929 733.04
Highs and lows
1 week
85.00
91.25
1 month
85.00101.24
3 years
78.69320.84
5 years
78.69320.84
10 years
44.83320.84
Indicators
Moving average 5 days
73.30
Moving average 20 days
75.05
Moving average 50 days
74.33
Moving average 100 days
75.04
Price spread / (MMA5)
-14.61%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
27.75
RSI 14 days
36.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c65549cc2e769dc8c37cf17.OC6BTnhUBWCIV0pZtoKz0YQ-7_ylD20vkgH_K99UJSU.c0O0HQ4MTFDPMRk7guDGqPdc25XqTihK8GO3UrlldGYNS_EEITZhCO42Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:22 | 86.38 | 5 | 2,113 |
| 11:28:22 | 86.39 | 10 | 2,108 |
| 11:28:15 | 86.34 | 10 | 2,098 |
| 11:20:28 | 86.58 | 126 | 2,088 |
| 11:20:28 | 86.55 | 10 | 1,962 |
| 11:20:16 | 86.52 | 10 | 1,952 |
| 09:53:37 | 85 | 5 | 1,942 |
| 09:53:35 | 85 | 5 | 1,937 |
| 09:50:23 | 85.2 | 50 | 1,932 |
Description
| JE00B1VS3002 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Palladium PM Fix Price/USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 92 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 98 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- PHPD ETF
- Quotes WisdomTree Physical Palladium ETC - USD
