|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.755 EUR | -1.61% |
|
-2.20% | +9.30% |
| Current month | -3.28% | ||
| 1 month | -1.80% |
Quotes 5-day view: WisdomTree Live Cattle - USD
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €8.995 | €8.904 | €8.866 | €8.899 | €8.755 |
| Volume | 1,004 | 363 | 1,558 | 0 | 256 |
| Change | +0.47% | -1.01% | -0.43% | +0.37% | -1.61% |
| Opening | €8.970 | €8.965 | €8.952 | €8.902 | €8.838 |
| High | €9.024 | €8.965 | €8.992 | €8.902 | €8.838 |
| Low | €8.916 | €8.904 | €8.848 | €8.872 | €8.737 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.20% | ||
| Current month | -3.28% | ||
| 1 month | -1.80% | ||
| 3 months | -0.38% | ||
| 6 months | +5.94% | ||
| Current year | +9.30% | ||
| 1 year | +15.48% | ||
| 3 years | +44.84% | ||
| 5 years | +93.80% | ||
| 10 years | +55.98% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
77
Daily volume ratio
3.32
Avg. Volume 20 sessions
674.14
Avg. Volume 20 sessions USD
769.46
Record volume 1
690,502
Record volume 2
630,000
Record volume 3
561,000
Indicators
Moving average 5 days
7.212
Moving average 20 days
7.164
Moving average 50 days
7.239
Moving average 100 days
7.005
Price spread / (MMA5)
-17.62%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-19.99%
RSI 9 days
39.66
RSI 14 days
44.33
Historical Quotes: WisdomTree Live Cattle - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc5f858a8.idkL9JxTnvuw_lsjAiebQ40iBa996VnILGsCJK4IFC8.xJpkmssm7rrXmWNRU2bedLQRSNc2kAu_fjNDXtxJIV2xnH-H7TDzmv-1PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 | 8.755 | 25 | 256 |
| 11:18:30 | 8.736 | 209 | 231 |
| 10:13:45 | 8.833 | 5 | 22 |
| 10:13:45 | 8.830 | 5 | 17 |
| 10:13:44 | 8.826 | 5 | 12 |
| 10:13:43 | 8.822 | 5 | 7 |
Description
| GB00B15KY096 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Live Cattle Subindex Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.2M |
|---|---|
| AuM 1M | 2.16M |
| AuM 3 months | 2.22M |
| AuM 6 months | 2.35M |
| AuM 12 months | 1.95M |
- Stock Market
- ETF
- 0FH1 ETF
- Quotes WisdomTree Live Cattle - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
