WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD

Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

ETF

WTIZ

IE00BYQCZN58

Market Closed - Xetra Other stock markets 11:35:48 2026-06-19 EDT			5-day change	1st Jan Change
38.64 ^EUR	-0.26%		+4.59%	+21.51%

20-12-21	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
20-06-25	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

Delayed Quote Xetra

WisdomTree Japan Equity UCITS ETF - JPY Acc - USD(WTIZ) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	37.50 €	37.64 €	38.16 €	38.74 €	38.64 €
Volume	3,400	2,786	2,808	3,237	1,403
Change	+1.53%	+0.37%	+1.35%	+1.52%	-0.26%
Opening	37.55 €	37.54 €	37.80 €	38.58 €	38.54 €
High	37.69 €	37.74 €	38.24 €	38.84 €	38.74 €
Low	37.40 €	37.54 €	37.73 €	38.56 €	38.42 €

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	55.54USD	-0.95%	744
OTC Markets DXJJF	DXJJF	Delayed quote	55.91USD	+1.88%	600
Xetra WTDX	WTDX	Delayed quote	48.62EUR	-0.12%	513
Borsa Italiana DXJ	DXJ	Real-time	48.58EUR	-0.05%	416
BOERSE MUENCHEN WTDX	WTDX	Real-time	48.66EUR	+0.25%	120
Swiss Exchange DXJ	DXJ	Delayed quote	55.84USD	0.00%	50
Börse Stuttgart WTDX	WTDX	Delayed quote	48.30EUR	-0.72%	0
Deutsche Boerse AG WTDX	WTDX	Delayed quote	48.44EUR	+0.06%	0
Swiss Exchange DXJ	DXJ	Delayed quote	48.46EUR	+2.42%	0
Fonds		Real-time	50.00USD	-10.00%	0
Fonds		Real-time	48.26EUR	-0.23%	0
London S.E. DXJG	DXJG	Delayed quote	3,347.00GBX	+0.36%	126
Xetra WTIZ	WTIZ	Delayed quote	38.64EUR	-0.26%	1,403
Borsa Italiana DXJZ	DXJZ	Real-time	38.61EUR	-0.25%	1,264
Börse Stuttgart WTIZ	WTIZ	Delayed quote	38.44EUR	-0.56%	60
BOERSE MUENCHEN WTIZ	WTIZ	Real-time	38.58EUR	-0.50%	54
London S.E. DXJG	DXJG	Delayed quote	44.28USD	-0.30%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	44.51USD	0.00%	0
Deutsche Boerse AG WTIZ	WTIZ	Delayed quote	38.48EUR	-0.34%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	38.63EUR	+2.11%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	33.42GBX	+2.08%	0
Fonds		Real-time	44.20USD	-0.10%	0
Fonds		Real-time	33.40GBX	+0.03%	0
Fonds		Real-time	38.36EUR	-0.42%	0
London S.E. DXJP	DXJP	Delayed quote	3,437.00GBX	-0.09%	2,099
Fonds		Real-time	34.24GBX	-0.15%	0
OTC Markets WDTRF	WDTRF	Delayed quote	71.30USD	+0.95%	1,089
London S.E. DXJA	DXJA	Delayed quote	71.03USD	-0.28%	869
Swiss Exchange DXJA	DXJA	Delayed quote	70.71USD	+0.99%	0
Fonds		Real-time	70.88USD	+0.08%	0
London S.E. 0Y82	0Y82	Delayed quote	18.79EUR	-2.31%	5,268
Xetra WTIF	WTIF	Delayed quote	55.60EUR	-0.11%	3,894
Borsa Italiana DXJF	DXJF	Real-time	55.35EUR	-0.47%	1,481
BOERSE MUENCHEN WTIF	WTIF	Real-time	55.49EUR	-0.59%	39
Börse Stuttgart WTIF	WTIF	Delayed quote	55.28EUR	-0.50%	0
Deutsche Boerse AG WTIF	WTIF	Delayed quote	55.34EUR	-0.29%	0
Fonds		Real-time	53.60EUR	-3.09%	0
Swiss Exchange DXJD	DXJD	Delayed quote	59.75CHF	+0.12%	116
London S.E. 0Y83	0Y83	Delayed quote	19.87CHF	+1.65%	0
Fonds		Real-time	59.00CHF	-0.93%	0

Performance

1 week	+4.59%
Current month	+4.36%
1 month	+5.81%
3 months	+13.22%
6 months	+21.69%
Current year	+21.51%
1 year	+40.70%
3 years	+73.25%
5 years	+101.54%

Volumes

markets

Daily volume

1,403

Estimated daily volume

1,403

Avg. Volume 20 sessions

5,360

Daily volume ratio

0.26

Avg. Volume 20 sessions

207,083.6

Avg. Volume 20 sessions USD

237,483.47

Record volume 1

63,726

Record volume 2

60,594

Record volume 3

37,583

Indicators

Moving average 5 days

38.14

Moving average 20 days

37.1

Moving average 50 days

36.29

Moving average 100 days

35.86

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-3.96%

Price spread / (MMA50)

-6.06%

Price spread / (MMA100)

-7.18%

RSI 9 days

74.87

RSI 14 days

69.35

Historical Quotes: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9def76b52f9ef9fe987cf846ae.umfaUjpsNzPvMz6WyccGh-wr1O031Xx58B8oaY13_eI.3TaKJFwffGa_bFqmm-pf98FTl6RvlAo2ySgaPNwTsbXSK7BjAjZjXJdbcw

Date	Price	Volume	Total
11:18:45	38.63	174	1,403
11:11:05	38.66	1	1,229
09:31:30	38.74	1	1,228
09:13:43	38.69	6	1,227
09:11:52	38.68	2	1,221
09:11:52	38.68	1	1,219
09:09:25	38.60	120	1,218
09:04:16	38.56	1	1,098
09:04:16	38.56	1	1,097

Description

	IE00BYQCZN58
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Japan Dividend UCITS Index NTR - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2015-11-01
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	272M
AuM 1M	201M
AuM 3 months	190M
AuM 6 months	151M
AuM 12 months	149M