|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.17 EUR | +0.24% |
|
+2.61% | +23.20% |
Quotes 5-day view: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
Delayed Quote Xetra
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €38.86 | €39.07 | €39.31 | €39.08 | €39.17 |
| Volume | 956 | 4,546 | 2,935 | 1,444 | 1,629 |
| Change | +1.78% | +0.55% | +0.61% | -0.60% | +0.24% |
| Opening | €38.79 | €39.00 | €39.13 | €39.21 | €39.16 |
| High | €39.15 | €39.08 | €39.31 | €39.23 | €39.38 |
| Low | €38.72 | €38.95 | €38.92 | €39.08 | €39.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote | 56.00USD | +0.25% | 732 |
Xetra
WTDX
| WTDX | Delayed quote | 48.50EUR | 0.00% | 2,460 |
Tradegate
WTDX
| WTDX | Real-time | 48.40EUR | +0.13% | 725 |
Borsa Italiana
DXJ
| DXJ | Real-time | 48.48EUR | +0.33% | 502 |
CBOE
DXJ
| DXJ | Real-time | 56.11USD | +0.27% | 484 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 56.08USD | +0.30% | 478 |
OTC Markets
DXJJF
| DXJJF | Delayed quote | 55.94USD | -0.08% | 132 |
CBOE
DXJ
| DXJ | Real-time | 47.60EUR | 0.00% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote | 48.38EUR | +0.29% | 0 |
Deutsche Boerse AG
WTDX
| WTDX | Delayed quote | 48.52EUR | +0.46% | 0 |
CBOE
DXJm
| DXJm | Real-time | 30.42EUR | 0.00% | 0 |
Boerse Muenchen
WTDX
| WTDX | Real-time | 48.60EUR | +0.49% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote | 48.39EUR | +0.84% | 0 |
Fonds
 | | Real-time | 55.58USD | +0.27% | 0 |
Fonds
| | Real-time | 48.12EUR | +0.29% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote | 3,324.00GBX | -0.54% | 1,061 |
London S.E.
DXJG
| DXJG | Delayed quote | 45.25USD | +0.12% | 10,012 |
Xetra
WTIZ
| WTIZ | Delayed quote | 39.17EUR | +0.24% | 1,629 |
Tradegate
WTIZ
| WTIZ | Real-time | 39.12EUR | +0.18% | 218 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 45.26USD | -0.56% | 203 |
Borsa Italiana
DXJZ
| DXJZ | Real-time | 39.21EUR | +0.19% | 83 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 33.74GBX | +0.99% | 55 |
Boerse Muenchen
WTIZ
| WTIZ | Real-time | 39.24EUR | +0.11% | 43 |
CBOE
DXJG
| DXJG | Real-time | 3,255.00GBX | 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote | 39.09EUR | +0.24% | 0 |
Deutsche Boerse AG
WTIZ
| WTIZ | Delayed quote | 39.26EUR | +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote | 39.40EUR | +1.01% | 0 |
CBOE
DXJG
| DXJG | Real-time | 39.13EUR | 0.00% | 0 |
CBOE
| Real-time | 36.85EUR | 0.00% | 0 | |
Fonds
| | Real-time | 44.98USD | -0.36% | 0 |
Fonds
| | Real-time | 33.27GBX | -0.59% | 0 |
Fonds
| | Real-time | 38.94EUR | -0.34% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote | 3,445.00GBX | +0.29% | 3,598 |
Tradegate
WTDE
| WTDE | Real-time | 40.38EUR | +0.14% | 257 |
CBOE
DXJP
| DXJP | Real-time | 3,435.00GBX | 0.00% | 0 |
Fonds
| | Real-time | 34.27GBX | +0.26% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote | 72.02USD | +0.36% | 2,863 |
Swiss Exchange
DXJA
| DXJA | Delayed quote | 72.02USD | +1.01% | 1,196 |
CBOE
DXJA
| DXJA | Real-time | 72.06USD | +0.97% | 723 |
OTC Markets
WDTRF
| WDTRF | Delayed quote | 72.13USD | +0.81% | 360 |
Fonds
| | Real-time | 71.44USD | +0.27% | 0 |
Borsa Italiana
DXJF
| DXJF | Real-time | 56.13EUR | +0.34% | 3,683 |
Xetra
WTIF
| WTIF | Delayed quote | 56.27EUR | +0.30% | 1,137 |
Tradegate
WTIF
| WTIF | Real-time | 56.05EUR | +0.13% | 180 |
Boerse Muenchen
WTIF
| WTIF | Real-time | 56.16EUR | +0.38% | 144 |
CBOE
0Y82
| 0Y82 | Real-time | 53.68EUR | 0.00% | 0 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote | 55.91EUR | +0.14% | 0 |
Deutsche Boerse AG
WTIF
| WTIF | Delayed quote | 56.18EUR | +0.52% | 0 |
CBOE
DXJFm
| DXJFm | Real-time | 52.48EUR | 0.00% | 0 |
Fonds
| | Real-time | 55.65EUR | +0.27% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote | 60.32CHF | +1.26% | 15,804 |
CBOE
0Y83
| 0Y83 | Real-time | 58.52CHF | 0.00% | 0 |
Fonds
| | Real-time | 59.73CHF | +0.01% | 0 |
Performance
| 1 week | +2.61% | ||
| Current month | +3.86% | ||
| 1 month | +2.12% | ||
| 3 months | +6.85% | ||
| 6 months | +5.75% | ||
| Current year | +23.20% | ||
| 1 year | +33.16% | ||
| 3 years | +75.77% | ||
| 5 years | +99.48% |
Volumes
marketsDaily volume
1,629
Estimated daily volume
1,629
Avg. Volume 20 sessions
39
Daily volume ratio
41.77
Avg. Volume 20 sessions
1,527.63
Avg. Volume 20 sessions USD
1,763.22
Record volume 1
73,831
Record volume 2
63,726
Record volume 3
60,594
Indicators
Moving average 5 days
38.9
Moving average 20 days
38.9
Moving average 50 days
38.9
Moving average 100 days
38.9
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.70%
RSI 9 days
38.9
RSI 14 days
38.9
Historical Quotes: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7123799c49cd2d4ee4b525.9fkzuxRXM4EvWaR_o0vKyRSVJC7gHczCVT3w-IwAXek.kZt0wnEaZOobLN1P532IvCLBTVnRXpT7PwqUn89KboOPsXnVZz1Q1kUc9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:20 | 39.29 | 147 | 1,352 |
| 10:13:32 | 39.23 | 131 | 1,205 |
| 10:09:46 | 39.26 | 5 | 1,074 |
| 10:05:30 | 39.23 | 146 | 1,069 |
| 10:05:30 | 39.24 | 187 | 923 |
| 09:45:29 | 39.28 | 1 | 736 |
| 09:45:28 | 39.28 | 1 | 735 |
| 08:09:33 | 39.20 | 1 | 734 |
| 07:46:01 | 39.32 | 194 | 733 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-11-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 272M |
|---|---|
| AuM 1M | 201M |
| AuM 3 months | 190M |
| AuM 6 months | 151M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- WTIZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
Select your edition
All financial news and data tailored to specific country editions
