WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD

Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

ETF

WTIZ

IE00BYQCZN58

Market Closed - Xetra Other stock markets 11:36:01 2026-07-15 EDT			5-day change	1st Jan Change
38.20 ^EUR	-0.91%		+2.11%	+20.13%

20-12-21	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
20-06-25	WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

Delayed Quote Xetra

WisdomTree Japan Equity UCITS ETF - JPY Acc - USD(WTIZ) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€37.81	€38.36	€38.21	€38.55	€38.20
Volume	6,834	1,246	4,587	12,827	1,012
Change	+1.08%	+1.44%	-0.38%	+0.88%	-0.91%
Opening	€37.81	€38.22	€37.78	€37.99	€38.57
High	€37.98	€38.48	€38.24	€38.62	€38.57
Low	€37.61	€38.12	€37.78	€37.91	€38.20

Other stock markets

Markets			Price	Change	Volume
London S.E. DXJ	DXJ	Delayed quote	55.13USD	-0.52%	9,369
Borsa Italiana DXJ	DXJ	Real-time	48.07EUR	0.00%	2,048
Xetra WTDX	WTDX	Delayed quote	48.22EUR	-0.38%	1,144
Swiss Exchange DXJ	DXJ	Delayed quote	54.90USD	-0.20%	399
OTC Markets DXJJF	DXJJF	Delayed quote	55.10USD	+0.67%	368
Börse Stuttgart WTDX	WTDX	Delayed quote	48.03EUR	-0.43%	110
BOERSE MUENCHEN WTDX	WTDX	Real-time	48.25EUR	-0.27%	20
Deutsche Boerse AG WTDX	WTDX	Delayed quote	48.37EUR	+0.78%	0
Swiss Exchange DXJ	DXJ	Delayed quote	48.30EUR	+0.29%	0
Fonds		Real-time	54.60USD	+0.71%	0
Fonds		Real-time	47.71EUR	+0.37%	0
London S.E. DXJG	DXJG	Delayed quote	3,240.50GBX	-1.59%	619
Xetra WTIZ	WTIZ	Delayed quote	38.20EUR	-0.91%	1,012
Borsa Italiana DXJZ	DXJZ	Real-time	38.26EUR	0.00%	387
London S.E. DXJG	DXJG	Delayed quote	43.72USD	-0.88%	91
BOERSE MUENCHEN WTIZ	WTIZ	Real-time	38.44EUR	-0.31%	52
Swiss Exchange DXJZ	DXJZ	Delayed quote	43.72USD	-0.92%	44
Börse Stuttgart WTIZ	WTIZ	Delayed quote	38.11EUR	-0.63%	0
Deutsche Boerse AG WTIZ	WTIZ	Delayed quote	38.48EUR	+0.88%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	38.74EUR	+1.48%	0
Swiss Exchange DXJZ	DXJZ	Delayed quote	33.04GBX	+1.52%	0
Fonds		Real-time	43.45USD	+0.96%	0
Fonds		Real-time	32.41GBX	+0.73%	0
Fonds		Real-time	37.97EUR	+0.61%	0
London S.E. DXJP	DXJP	Delayed quote	3,391.00GBX	-0.67%	2,554
Fonds		Real-time	33.67GBX	+0.71%	0
London S.E. DXJA	DXJA	Delayed quote	70.66USD	-0.75%	1,004
OTC Markets WDTRF	WDTRF	Delayed quote	70.73USD	-0.83%	347
Swiss Exchange DXJA	DXJA	Delayed quote	70.68USD	+0.51%	0
Fonds		Real-time	70.16USD	+0.72%	0
London S.E. 0Y82	0Y82	Delayed quote	18.79EUR	-2.31%	5,268
Xetra WTIF	WTIF	Delayed quote	55.11EUR	-0.43%	2,638
Borsa Italiana DXJF	DXJF	Real-time	55.11EUR	0.00%	2,370
BOERSE MUENCHEN WTIF	WTIF	Real-time	55.36EUR	-0.11%	13
Deutsche Boerse AG WTIF	WTIF	Delayed quote	55.26EUR	+0.77%	12
Börse Stuttgart WTIF	WTIF	Delayed quote	55.06EUR	-0.24%	0
Fonds		Real-time	54.73EUR	+0.71%	0
Swiss Exchange DXJD	DXJD	Delayed quote	59.26CHF	+0.39%	0
London S.E. 0Y83	0Y83	Delayed quote	19.87CHF	+1.65%	0
Fonds		Real-time	59.26CHF	+0.74%	0

Performance

1 week	+2.11%
Current month	+1.42%
1 month	+1.84%
3 months	+7.61%
6 months	+11.37%
Current year	+20.13%
1 year	+40.81%
3 years	+75.45%
5 years	+97.64%

Volumes

markets

Daily volume

1,012

Estimated daily volume

1,012

Avg. Volume 20 sessions

4,139

Daily volume ratio

0.24

Avg. Volume 20 sessions

158,089.11

Avg. Volume 20 sessions USD

181,332.95

Record volume 1

63,726

Record volume 2

60,594

Record volume 3

37,583

Indicators

Moving average 5 days

38.06

Moving average 20 days

38.18

Moving average 50 days

37.31

Moving average 100 days

36.32

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

-2.31%

Price spread / (MMA100)

-4.91%

RSI 9 days

53.04

RSI 14 days

54.16

Historical Quotes: WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2203b87a.5w6YT4emUQ6g9hU2WMKL0bEhtnJIHtzmAL4-uS-rSds.i37pd7DlCD31uFJYFIO9uOJD5Cs-LYihNO1_4H_ae7GCWqkd39YHN_S0WA

Date	Price	Volume	Total
10:53:37	38.22	9	1,012
10:45:00	38.22	31	1,003
10:38:55	38.28	19	972
10:33:11	38.30	18	953
10:33:11	38.30	1	935
07:41:14	38.40	130	934
07:18:04	38.43	1	804
06:53:45	38.42	13	803

Description

	IE00BYQCZN58
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Japan Dividend UCITS Index NTR - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2015-11-01
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	272M
AuM 1M	201M
AuM 3 months	190M
AuM 6 months	151M
AuM 12 months	149M