|
Market Closed -
CBOE
16:10:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 42.18 USD | +0.67% |
|
-0.71% | +1.69% |
| Current month | -0.89% | ||
| 1 month | -3.74% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Delayed Quote CBOE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$41.83 | US$41.73 | US$42.09 | US$41.90 | US$42.18 |
| Volume | 93,944 | 25,781 | 43,386 | 22,160 | 23,501 |
| Change | -1.53% | -0.24% | +0.86% | -0.45% | +0.67% |
| Opening | US$41.96 | US$41.69 | US$41.98 | US$42.14 | US$42.20 |
| High | US$42.07 | US$41.89 | US$42.10 | US$42.14 | US$42.22 |
| Low | US$41.83 | US$41.51 | US$41.89 | US$41.90 | US$42.02 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.89% | ||
| 1 month | -3.74% | ||
| 3 months | -1.47% | ||
| 6 months | -1.13% | ||
| Current year | +1.69% | ||
| 1 year | +6.55% | ||
| 3 years | +32.68% | ||
| 5 years | +9.60% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
23,501
Estimated daily volume
23,501
Avg. Volume 20 sessions
46,482
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,960,610.76
Record volume 1
2,042,855
Record volume 2
1,953,227
Record volume 3
1,499,481
Indicators
Moving average 5 days
41.95
Moving average 20 days
42.7
Moving average 50 days
43.72
Moving average 100 days
43.38
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.86%
RSI 9 days
36.03
RSI 14 days
37.17
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3f486c08f087fb5b296.lML8wSnrpy8DGaPP-_FnVYEk5v6uxjyT7vtUm1Ysn8A.5rrIjXybxRZTWPyawoATBLBvrZL5hEjimLMxzTF0-4bL8qmlWrGQHW5Blw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 42.18 | 200 | 19,777 |
| 15:58:45 | 42.16 | 100 | 19,577 |
| 15:58:45 | 42.16 | 100 | 19,477 |
| 15:58:45 | 42.16 | 200 | 19,377 |
| 15:58:45 | 42.17 | 100 | 19,177 |
| 15:58:45 | 42.16 | 100 | 19,077 |
| 15:41:01 | 42.19 | 156 | 18,977 |
| 15:39:27 | 42.16 | 130 | 18,821 |
| 15:33:17 | 42.18 | 2,094 | 18,691 |
| 15:32:05 | 42.18 | 160 | 16,597 |
Price Extremes
| 1 week | 41.51 |  | 42.22 |
| 1 month | 41.51 | | 43.64 |
| 3 years | 30.52 | | 44.98 |
| 5 years | 25.46 | | 44.98 |
| 10 years | 22.13 | | 44.98 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | +21.25% | ||
| 2024 | -5.68% | ||
| 2023 | +18.49% | ||
| 2022 | -23.26% | ||
| 2021 | +9.26% | ||
| 2020 | +14.28% | ||
| 2019 | +27.33% | ||
| 2018 | -18.25% | ||
| 2017 | +28.25% |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
