|
Market Closed -
CBOE
16:10:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 43.95 USD | -0.95% |
|
-1.30% | +6.54% |
| Current month | -0.95% | ||
| 1 month | +0.66% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Delayed Quote CBOE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$44.79 | US$44.62 | US$44.60 | US$44.37 | US$43.95 |
| Volume | 21,659 | 11,265 | 21,789 | 18,216 | 20,785 |
| Change | -0.35% | -0.39% | -0.04% | -0.51% | -0.95% |
| Opening | US$44.90 | US$44.70 | US$44.90 | US$44.74 | US$44.24 |
| High | US$44.95 | US$44.70 | US$44.90 | US$44.74 | US$44.29 |
| Low | US$44.73 | US$44.50 | US$44.52 | US$44.37 | US$43.87 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.95% | ||
| 1 month | +0.66% | ||
| 3 months | +2.28% | ||
| 6 months | -0.59% | ||
| Current year | +5.95% | ||
| 1 year | +13.04% | ||
| 3 years | +30.18% | ||
| 5 years | +6.31% | ||
| 10 years | +72.76% |
Volumes
marketsDaily volume
20,784
Estimated daily volume
20,784
Avg. Volume 20 sessions
1,254
Daily volume ratio
16.57
Avg. Volume 20 sessions USD
55,113.05
Record volume 1
153,160
Record volume 2
94,847
Record volume 3
86,014
Indicators
Moving average 5 days
44.7
Moving average 20 days
40.19
Moving average 50 days
41.96
Moving average 100 days
43.16
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.81%
RSI 9 days
53.24
RSI 14 days
52.19
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2fbd4d76c8aa32c2d771.dAY6nyFayXLAgUxb5Qff11NbCCVgonPgsxNniVh7nPY.F2xe_UQ7qDT0tyAMnTeIlgYWXkckzgOQ_kUwygoyzpwnYVL7UWn6Hpa3Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:55 | 43.96 | 152 | 18,337 |
| 15:37:41 | 43.99 | 175 | 18,185 |
| 15:36:17 | 43.96 | 196 | 18,010 |
| 15:26:17 | 44.00 | 226 | 17,814 |
| 15:26:03 | 43.93 | 522 | 17,588 |
| 15:26:02 | 43.96 | 103 | 17,066 |
| 15:13:18 | 43.95 | 500 | 16,963 |
| 15:13:18 | 43.94 | 100 | 16,463 |
| 15:11:23 | 43.94 | 100 | 16,363 |
| 14:51:45 | 43.90 | 379 | 16,263 |
Price Extremes
| 1 week | 43.87 |  | 44.95 |
| 1 month | 43.83 | | 44.98 |
| 3 years | 30.52 | | 44.98 |
| 5 years | 25.46 | | 44.98 |
| 10 years | 22.13 | | 44.98 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | +21.25% | ||
| 2024 | -5.68% | ||
| 2023 | +18.49% | ||
| 2022 | -23.26% | ||
| 2021 | +9.26% | ||
| 2020 | +14.28% | ||
| 2019 | +27.33% | ||
| 2018 | -18.25% | ||
| 2017 | +28.25% |
Description
| US97717X1312 | |
|---|---|
| Total Expense Ratio | 0.0042 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-04-06
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 843M |
|---|---|
| AuM 1M | 843M |
| AuM 3 months | 843M |
| AuM 6 months | 843M |
| AuM 12 months | 843M |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
