|
Market Closed -
NYSE
16:10:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 75.91 USD | -1.00% |
|
-2.03% | +15.27% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$77.48 | US$77.68 | US$77.32 | US$76.68 | US$75.91 |
| Volume | 9,763 | 12,505 | 30,926 | 10,668 | 7,416 |
| Change | +1.04% | +0.26% | -0.47% | -0.84% | -1.00% |
| Opening | US$77.04 | US$77.24 | US$77.46 | US$77.05 | US$76.12 |
| High | US$77.61 | US$77.77 | US$77.74 | US$77.10 | US$76.25 |
| Low | US$77.00 | US$77.24 | US$77.32 | US$76.64 | US$75.84 |
Performance
| 1 week | -2.03% | ||
| Current month | -1.09% | ||
| 1 month | -0.65% | ||
| 3 months | +4.33% | ||
| 6 months | +9.41% | ||
| Current year | +15.27% | ||
| 1 year | +22.19% | ||
| 3 years | +64.35% | ||
| 5 years | +51.64% | ||
| 10 years | +75.38% |
Volumes
marketsDaily volume
7,416
Estimated daily volume
7,416
Avg. Volume 20 sessions
12,625
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
958,318.3
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
77.17
Moving average 20 days
76.97
Moving average 50 days
75.54
Moving average 100 days
74.64
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.67%
RSI 9 days
57.6
RSI 14 days
57.97
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c2458fd3ce79ab0a4a7214999da12b.Pljk11w3NFdl3cOUvJVyEL0vHsWosufZgaeG4mHjK8Y.CxOGlT0BeRtRmIC5-fMXXsccM63Ki9GV5_jejzibcZYPL4miO1FFMQuC-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:40 | 75.84 | 117 | 5,739 |
| 15:01:43 | 75.89 | 237 | 5,622 |
| 14:58:57 | 75.90 | 335 | 5,385 |
| 14:46:46 | 75.88 | 100 | 5,050 |
| 14:42:56 | 75.90 | 514 | 4,950 |
| 14:32:40 | 75.89 | 900 | 4,436 |
| 14:30:48 | 75.84 | 100 | 3,536 |
| 14:20:04 | 75.88 | 300 | 3,436 |
| 14:15:43 | 75.89 | 263 | 3,136 |
| 14:15:43 | 75.88 | 101 | 2,873 |
Price Extremes
| 1 week | 75.84 |  | 77.77 |
| 1 month | 75.84 | | 77.77 |
| 3 years | 43.85 | | 77.77 |
| 5 years | 36.71 | | 77.77 |
| 10 years | 31.3 | | 77.77 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +33.19% | ||
| 2024 | +0.37% | ||
| 2023 | +11.92% | ||
| 2022 | -10.94% | ||
| 2021 | +7.58% | ||
| 2020 | -6.24% | ||
| 2019 | +15.22% | ||
| 2018 | -16.02% | ||
| 2017 | +18.24% | ||
| 2016 | -0.79% | ||
| 2015 | -7.64% | ||
| 2014 | -10.08% | ||
| 2013 | +15.67% | ||
| 2012 | +12.33% | ||
| 2011 | -12.03% | ||
| 2010 | -2.03% | ||
| 2009 | +20.38% | ||
| 2008 | -43.44% | ||
| 2007 | +11.77% | ||
| 2006 | +82.14% | ||
| 2003 | +2.76% | ||
| 2002 | +21.43% | ||
| 2001 | +63.85% | ||
| 2000 | +0.77% | ||
| 1999 | -45.83% | ||
| 1998 | -34.43% | ||
| 1997 | +35.06% | ||
| 1996 | -3.21% | ||
| 1995 | +52.17% | ||
| 1994 | -14.02% | ||
| 1993 | -16.73% | ||
| 1992 | -10.76% | ||
| 1991 | +22.55% | ||
| 1990 | -15.47% | ||
| 1989 | +23.01% | ||
| 1988 | +52.70% | ||
| 1987 | -3.90% | ||
| 1986 | +48.08% | ||
| 1985 | +0.97% | ||
| 1984 | -27.46% | ||
| 1983 | +100.00% | ||
| 1982 | -13.41% | ||
| 1981 | -10.87% | ||
| 1980 | -17.86% | ||
| 1979 | -20.00% | ||
| 1978 | +0.72% | ||
| 1977 | +12.10% | ||
| 1976 | -2.36% | ||
| 1975 | +19.81% | ||
| 1974 | -21.48% | ||
| 1973 | -2.17% | ||
| 1972 | +7.81% | ||
| 1971 | -28.09% |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 982M |
|---|---|
| AuM 1M | 982M |
| AuM 3 months | 982M |
| AuM 6 months | 982M |
| AuM 12 months | 982M |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
