|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.48 USD | -0.43% |
|
-1.27% | +11.58% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$73.56 | US$74.10 | US$74.37 | US$73.79 | US$73.48 |
| Volume | 8,317 | 9,058 | 14,668 | 9,555 | 8,458 |
| Change | -1.16% | +0.73% | +0.37% | -0.78% | -0.43% |
| Opening | US$73.91 | US$74.31 | US$74.25 | US$73.66 | US$72.91 |
| High | US$73.98 | US$74.34 | US$74.45 | US$74.06 | US$73.64 |
| Low | US$73.39 | US$73.97 | US$73.91 | US$73.52 | US$72.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DOL
| DOL | Delayed quote | 73.48USD | -0.43% | 8,458 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.19% | ||
| 1 month | -2.56% | ||
| 3 months | +1.00% | ||
| 6 months | +7.67% | ||
| Current year | +11.58% | ||
| 1 year | +24.54% | ||
| 3 years | +53.28% | ||
| 5 years | +48.72% | ||
| 10 years | +74.28% |
Volumes
marketsDaily volume
8,458
Estimated daily volume
8,458
Avg. Volume 20 sessions
12,721
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
934,697.1
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
74.05
Moving average 20 days
74.49
Moving average 50 days
74.2
Moving average 100 days
72.29
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.62%
RSI 9 days
51.24
RSI 14 days
50.92
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806e508583880cf4f2a.0tNNT7JYrVQciSn17ID_694pSp7BL6sz36o73GT8NiA.saEcDt8p5WBJ7hm23-i2ne0ZZ6mIe9h6qcZruCaEDnmUuw8k_ivkIXDIWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:36 | 73.30 | 100 | 6,519 |
| 15:19:31 | 73.24 | 114 | 6,419 |
| 15:14:30 | 73.26 | 1,085 | 6,305 |
| 13:57:26 | 73.44 | 153 | 5,220 |
| 13:54:14 | 73.43 | 100 | 5,067 |
| 13:29:43 | 73.58 | 342 | 4,967 |
| 13:22:30 | 73.56 | 100 | 4,625 |
| 13:00:48 | 73.64 | 100 | 4,525 |
| 13:00:48 | 73.64 | 100 | 4,425 |
| 12:58:27 | 73.60 | 100 | 4,325 |
ETF Ratings
 |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 818M |
|---|---|
| AuM 1M | 749M |
| AuM 3 months | 704M |
| AuM 6 months | 664M |
| AuM 12 months | 598M |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
