|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 74.07 USD | +0.43% |
|
+1.18% | +12.48% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$73.63 | US$73.64 | US$73.18 | US$73.75 | US$74.07 |
| Volume | 16,472 | 12,275 | 14,413 | 10,992 | 10,802 |
| Change | +0.58% | +0.01% | -0.63% | +0.79% | +0.43% |
| Opening | US$73.18 | US$73.97 | US$73.46 | US$73.52 | US$74.26 |
| High | US$73.63 | US$74.22 | US$73.53 | US$73.90 | US$74.26 |
| Low | US$73.18 | US$73.49 | US$73.18 | US$73.43 | US$73.95 |
Performance
| 1 week | +1.18% | ||
| Current month | -0.32% | ||
| 1 month | -3.56% | ||
| 3 months | -0.14% | ||
| 6 months | +3.86% | ||
| Current year | +12.48% | ||
| 1 year | +18.02% | ||
| 3 years | +66.70% | ||
| 5 years | +52.44% | ||
| 10 years | +73.30% |
Volumes
marketsDaily volume
10,802
Estimated daily volume
10,802
Avg. Volume 20 sessions
13,623
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,009,052.89
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
73.48
Moving average 20 days
74.38
Moving average 50 days
75.77
Moving average 100 days
75.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.48%
RSI 9 days
35.15
RSI 14 days
37.34
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c327af1830791d6d69280a.FWD07rM1H5jDvc4ekik-GJZZqxb-BWIwJOD_utbvfY4.Uii-j_pTa-uPj79RyHtvSaVtzEadXQoBVqvO6bWwKL5NF77WhWdz6qaPjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:23 | 74.08 | 200 | 8,531 |
| 15:32:06 | 74.05 | 253 | 8,331 |
| 15:32:06 | 74.05 | 100 | 8,078 |
| 15:32:06 | 74.12 | 253 | 7,978 |
| 15:32:06 | 74.12 | 100 | 7,725 |
| 15:13:06 | 73.95 | 100 | 7,625 |
| 15:13:06 | 73.95 | 100 | 7,525 |
| 14:23:26 | 74.20 | 200 | 7,425 |
| 14:04:18 | 74.22 | 119 | 7,225 |
| 13:54:52 | 74.21 | 100 | 7,106 |
Price Extremes
| 1 week | 73.18 |  | 74.26 |
| 1 month | 73.1 | | 77.12 |
| 3 years | 43.85 | | 77.77 |
| 5 years | 36.71 | | 77.77 |
| 10 years | 31.3 | | 77.77 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +33.19% | ||
| 2024 | +0.37% | ||
| 2023 | +11.92% | ||
| 2022 | -10.94% | ||
| 2021 | +7.58% | ||
| 2020 | -6.24% | ||
| 2019 | +15.22% | ||
| 2018 | -16.02% | ||
| 2017 | +18.24% | ||
| 2016 | -0.79% | ||
| 2015 | -7.64% | ||
| 2014 | -10.08% | ||
| 2013 | +15.67% | ||
| 2012 | +12.33% | ||
| 2011 | -12.03% | ||
| 2010 | -2.03% | ||
| 2009 | +20.38% | ||
| 2008 | -43.44% | ||
| 2007 | +11.77% | ||
| 2006 | +82.14% | ||
| 2003 | +2.76% | ||
| 2002 | +21.43% | ||
| 2001 | +63.85% | ||
| 2000 | +0.77% | ||
| 1999 | -45.83% | ||
| 1998 | -34.43% | ||
| 1997 | +35.06% | ||
| 1996 | -3.21% | ||
| 1995 | +52.17% | ||
| 1994 | -14.02% | ||
| 1993 | -16.73% | ||
| 1992 | -10.76% | ||
| 1991 | +22.55% | ||
| 1990 | -15.47% | ||
| 1989 | +23.01% | ||
| 1988 | +52.70% | ||
| 1987 | -3.90% | ||
| 1986 | +48.08% | ||
| 1985 | +0.97% | ||
| 1984 | -27.46% | ||
| 1983 | +100.00% | ||
| 1982 | -13.41% | ||
| 1981 | -10.87% | ||
| 1980 | -17.86% | ||
| 1979 | -20.00% | ||
| 1978 | +0.72% | ||
| 1977 | +12.10% | ||
| 1976 | -2.36% | ||
| 1975 | +19.81% | ||
| 1974 | -21.48% | ||
| 1973 | -2.17% | ||
| 1972 | +7.81% | ||
| 1971 | -28.09% |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
