|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.37 USD | -2.20% |
|
-2.05% | +12.93% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | US$75.81 | US$75.92 | US$75.41 | US$76.29 | US$76.04 |
| Volume | 10,303 | 17,593 | 18,556 | 23,472 | 9,919 |
| Change | +0.83% | +0.15% | -0.67% | +1.17% | -0.33% |
| Opening | US$75.98 | US$76.10 | US$76.31 | US$76.01 | US$75.96 |
| High | US$75.99 | US$76.12 | US$76.57 | US$76.31 | US$76.21 |
| Low | US$75.77 | US$75.74 | US$75.30 | US$75.94 | US$75.94 |
Performance
| 1 week | +0.30% | ||
| Current month | +1.34% | ||
| 1 month | +2.69% | ||
| 3 months | +14.86% | ||
| 6 months | +16.00% | ||
| Current year | +15.47% | ||
| 1 year | +29.15% | ||
| 3 years | +58.68% | ||
| 5 years | +51.05% | ||
| 10 years | +80.10% |
Volumes
marketsDaily volume
7,981
Estimated daily volume
7,981
Avg. Volume 20 sessions
16,782
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,248,016.92
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
75.72
Moving average 20 days
74.73
Moving average 50 days
73.42
Moving average 100 days
71.8
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.45%
RSI 9 days
64.28
RSI 14 days
61.44
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3795bb3d16b0daa1285e7329185536.faFJzkmO7Zt2H5q1SJDfNSEBDHECFrpEKJlZm3V7YFE.PsB7lH63ieo8e_WAP-SNAHZtXDZqVfw3HasqwT4BBWEE9TqEObiFxDx7zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:40 | 74.53 | 392 | 6,127 |
| 15:30:23 | 74.47 | 100 | 5,735 |
| 15:30:23 | 74.41 | 100 | 5,635 |
| 15:22:45 | 74.39 | 185 | 5,535 |
| 15:21:01 | 74.36 | 123 | 5,350 |
| 15:13:49 | 74.43 | 1,738 | 5,227 |
| 15:10:00 | 74.48 | 164 | 3,489 |
| 14:35:21 | 74.41 | 100 | 3,325 |
| 14:28:14 | 74.47 | 349 | 3,225 |
| 14:16:35 | 74.44 | 207 | 2,876 |
ETF Ratings
 |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 818M |
|---|---|
| AuM 1M | 749M |
| AuM 3 months | 704M |
| AuM 6 months | 664M |
| AuM 12 months | 598M |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
