|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.03 USD | -1.28% |
|
-1.30% | +3.73% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$84.52 | US$84.04 | US$84.99 | US$85.12 | US$84.03 |
| Volume | 14,033 | 9,418 | 10,657 | 13,829 | 15,791 |
| Change | -0.72% | -0.57% | +1.13% | +0.15% | -1.28% |
| Opening | US$84.02 | US$85.08 | US$84.80 | US$85.45 | US$84.42 |
| High | US$84.64 | US$85.08 | US$85.17 | US$85.45 | US$84.54 |
| Low | US$84.02 | US$84.02 | US$84.40 | US$85.12 | US$82.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DLS
| DLS | Delayed quote | 84.03USD | -1.28% | 15,790 |
Performance
| 1 week | -1.30% | ||
| Current month | +0.29% | ||
| 1 month | -1.04% | ||
| 3 months | -1.78% | ||
| 6 months | -1.25% | ||
| Current year | +3.73% | ||
| 1 year | +7.92% | ||
| 3 years | +37.11% | ||
| 5 years | +11.99% | ||
| 10 years | +45.33% |
Volumes
marketsDaily volume
15,790
Estimated daily volume
15,790
Avg. Volume 20 sessions
15,778
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,325,820.61
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
84.76
Moving average 20 days
84.51
Moving average 50 days
85.94
Moving average 100 days
85.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.38%
RSI 9 days
52.18
RSI 14 days
49.86
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557fa0e683247de9ea.8VxvQ0tek3brmwwGw4dWZLEmcnRx8o9-JAkBRdNtiOA.mmsGMxwqwBLd-lV-uf0MMNVjR0I3rcoOZmhELbkn79O4HwcVcjP4QYzofw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:31 | 84.03 | 100 | 13,061 |
| 15:56:57 | 84.03 | 120 | 12,961 |
| 15:56:12 | 83.99 | 177 | 12,841 |
| 15:20:02 | 83.90 | 221 | 12,664 |
| 15:13:55 | 83.91 | 109 | 12,443 |
| 15:10:10 | 83.92 | 200 | 12,334 |
| 15:10:10 | 83.92 | 200 | 12,134 |
| 15:05:29 | 83.94 | 100 | 11,934 |
| 15:05:23 | 83.92 | 108 | 11,834 |
| 15:05:22 | 84.02 | 225 | 11,726 |
ETF Ratings
 |
Description
| US97717W7609 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.09B |
|---|---|
| AuM 1M | 1.04B |
| AuM 3 months | 1.01B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.03B |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
