|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 85.95 USD | +0.72% |
|
-0.20% | +6.10% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$85.85 | US$86.37 | US$85.61 | US$85.34 | US$85.95 |
| Volume | 7,872 | 10,073 | 12,426 | 5,032 | 15,413 |
| Change | -0.32% | +0.61% | -0.88% | -0.32% | +0.72% |
| Opening | US$85.87 | US$86.25 | US$85.80 | US$85.00 | US$86.56 |
| High | US$85.98 | US$86.44 | US$85.85 | US$85.34 | US$86.60 |
| Low | US$85.73 | US$86.15 | US$85.41 | US$84.89 | US$85.66 |
Performance
| 1 week | -0.20% | ||
| Current month | -1.42% | ||
| 1 month | -2.52% | ||
| 3 months | +0.96% | ||
| 6 months | -0.88% | ||
| Current year | +6.10% | ||
| 1 year | +9.57% | ||
| 3 years | +52.34% | ||
| 5 years | +14.01% | ||
| 10 years | +43.44% |
Volumes
marketsDaily volume
15,413
Estimated daily volume
15,413
Avg. Volume 20 sessions
13,622
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,170,810.9
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
85.82
Moving average 20 days
86.94
Moving average 50 days
87.98
Moving average 100 days
86.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.94%
RSI 9 days
35.34
RSI 14 days
37.91
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07999668130240d5f624b30686f6.WzkoFH9fQuZuEMFdoSE6me6zJfi1awwmMS28sPMrMbk.b1cROSUbEIcXRp4C43cMr7zSRLnyXT5BBh77h8Vmes4hSm9HEw0AyyFdtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 85.95 | 165 | 11,210 |
| 15:59:59 | 85.95 | 141 | 11,045 |
| 15:58:50 | 85.89 | 100 | 10,904 |
| 15:37:43 | 85.84 | 151 | 10,804 |
| 15:29:36 | 85.91 | 131 | 10,653 |
| 15:25:27 | 85.83 | 100 | 10,522 |
| 15:25:27 | 85.83 | 182 | 10,422 |
| 15:25:27 | 85.83 | 300 | 10,240 |
| 15:25:27 | 85.83 | 300 | 9,940 |
| 15:25:27 | 85.83 | 200 | 9,640 |
Price Extremes
| 1 week | 84.88 |  | 86.6 |
| 1 month | 84.88 | | 89.59 |
| 3 years | 53.78 | | 90.19 |
| 5 years | 50.03 | | 90.19 |
| 10 years | 41.54 | | 90.19 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +28.69% | ||
| 2024 | -1.40% | ||
| 2023 | +10.15% | ||
| 2022 | -21.30% | ||
| 2021 | +8.13% | ||
| 2020 | -4.23% | ||
| 2019 | +17.90% | ||
| 2018 | -21.46% | ||
| 2017 | +27.96% | ||
| 2016 | +3.30% | ||
| 2015 | +4.65% | ||
| 2014 | -11.89% | ||
| 2013 | +20.87% | ||
| 2012 | +19.21% | ||
| 2011 | -15.53% | ||
| 2010 | +15.61% | ||
| 2009 | +32.96% | ||
| 2008 | -47.58% | ||
| 2007 | +2.07% |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
