|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 90.06 USD | +0.38% |
|
+0.68% | +11.17% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$89.39 | US$88.47 | US$88.60 | US$89.72 | US$90.06 |
| Volume | 14,413 | 13,204 | 14,977 | 13,867 | 10,048 |
| Change | -0.07% | -1.03% | +0.14% | +1.26% | +0.38% |
| Opening | US$89.56 | US$88.96 | US$88.47 | US$89.45 | US$89.68 |
| High | US$89.56 | US$89.19 | US$88.74 | US$89.96 | US$90.19 |
| Low | US$88.98 | US$88.43 | US$88.44 | US$88.44 | US$89.68 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.75% | ||
| 1 month | +3.06% | ||
| 3 months | +3.94% | ||
| 6 months | +4.59% | ||
| Current year | +11.17% | ||
| 1 year | +14.60% | ||
| 3 years | +50.23% | ||
| 5 years | +13.70% | ||
| 10 years | +48.44% |
Volumes
marketsDaily volume
10,047
Estimated daily volume
10,047
Avg. Volume 20 sessions
16,002
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,441,140.12
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
89.25
Moving average 20 days
88.74
Moving average 50 days
86.51
Moving average 100 days
86.6
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.85%
RSI 9 days
63.85
RSI 14 days
62.67
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QKTtOTup9eZeM3IXgsehhnM4Ad3QVYNN8PE8AGs7Pk8.GsipbWOZt68Ycjp09fLk9h5oVbWHZNQ_xqIJTgdVSX0rlKhcV865rSYDQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 90.06 | 100 | 6,218 |
| 15:51:32 | 89.97 | 160 | 6,118 |
| 15:39:31 | 89.94 | 136 | 5,958 |
| 15:32:12 | 89.93 | 100 | 5,822 |
| 15:32:12 | 89.95 | 100 | 5,722 |
| 15:32:12 | 89.93 | 100 | 5,622 |
| 15:32:12 | 89.94 | 100 | 5,522 |
| 15:32:12 | 89.92 | 100 | 5,422 |
| 15:11:26 | 89.88 | 100 | 5,322 |
| 14:55:13 | 89.88 | 254 | 5,222 |
Price Extremes
| 1 week | 88.42 |  | 90.19 |
| 1 month | 87.42 | | 90.19 |
| 3 years | 53.78 | | 90.19 |
| 5 years | 50.03 | | 90.19 |
| 10 years | 41.54 | | 90.19 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +28.69% | ||
| 2024 | -1.40% | ||
| 2023 | +10.15% | ||
| 2022 | -21.30% | ||
| 2021 | +8.13% | ||
| 2020 | -4.23% | ||
| 2019 | +17.90% | ||
| 2018 | -21.46% | ||
| 2017 | +27.96% | ||
| 2016 | +3.30% | ||
| 2015 | +4.65% | ||
| 2014 | -11.89% | ||
| 2013 | +20.87% | ||
| 2012 | +19.21% | ||
| 2011 | -15.53% | ||
| 2010 | +15.61% | ||
| 2009 | +32.96% | ||
| 2008 | -47.58% | ||
| 2007 | +2.07% |
Description
| US97717W7609 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.24B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.24B |
| AuM 6 months | 1.24B |
| AuM 12 months | 1.24B |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
