|
Market Closed -
NYSE
16:10:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 47.69 USD | -0.97% |
|
-2.03% | +8.17% |
| 1 month | +1.36% | ||
| 3 months | +2.08% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$48.55 | US$48.37 | US$48.26 | US$48.16 | US$47.69 |
| Volume | 13,323 | 10,136 | 9,995 | 24,087 | 5,461 |
| Change | -0.27% | -0.37% | -0.23% | -0.20% | -0.97% |
| Opening | US$48.69 | US$48.52 | US$48.64 | US$48.35 | US$47.95 |
| High | US$48.77 | US$48.52 | US$48.64 | US$48.35 | US$48.05 |
| Low | US$48.49 | US$48.29 | US$48.16 | US$48.06 | US$47.68 |
Performance
| 1 week | -0.53% | ||
| 1 month | +1.36% | ||
| 3 months | +2.08% | ||
| 6 months | -0.25% | ||
| Current year | +9.23% | ||
| 1 year | +14.37% | ||
| 3 years | +42.65% | ||
| 5 years | +16.88% |
Volumes
marketsDaily volume
5,461
Estimated daily volume
5,461
Avg. Volume 20 sessions
15,666
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
747,177.34
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
48.4
Moving average 20 days
48.4
Moving average 50 days
47.47
Moving average 100 days
46.99
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.47%
RSI 9 days
49.52
RSI 14 days
52.86
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01da32dc287322b30e19.0-RgF2CRyGrSYIsPAbdYax9ZESO2FuncrnYnfz1_4d8.tbE4IVahoxOTGexkOfoIPnJpSUXhc4-9gwd0Ck44kqeDhwlTTaKxCZkqzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:59 | 47.72 | 130 | 3,683 |
| 15:15:02 | 47.68 | 398 | 3,553 |
| 15:08:30 | 47.68 | 186 | 3,155 |
| 15:08:30 | 47.68 | 186 | 2,969 |
| 15:08:30 | 47.68 | 314 | 2,783 |
| 15:07:06 | 47.68 | 550 | 2,469 |
| 14:26:06 | 47.70 | 293 | 1,919 |
| 12:24:44 | 47.84 | 201 | 1,626 |
| 11:15:02 | 47.87 | 147 | 1,425 |
| 10:33:36 | 47.99 | 100 | 1,278 |
Price Extremes
| 1 week | 47.68 |  | 48.77 |
| 1 month | 47.5 | | 48.92 |
| 3 years | 30.26 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.0026 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-05-19
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 581M |
|---|---|
| AuM 1M | 581M |
| AuM 3 months | 581M |
| AuM 6 months | 581M |
| AuM 12 months | 581M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
