Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD

ETF

IHDG

US97717X5941

Delayed NYSE 14:55:37 2026-06-29 EDT 5-day change 1st Jan Change
52.18 USD +0.45% Intraday chart for WisdomTree International Hedged Quality Dividend Growth Fund - USD -1.71% +7.21%

Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD

Delayed Quote NYSE
WisdomTree International Hedged Quality Dividend Growth Fund - USD(IHDG) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-29
Last US$52.36 US$52.38 US$52.22 US$51.95 US$52.18
Volume 92,091 113,748 209,573 143,980 205,872
Change -1.36% +0.03% -0.30% -0.52% +0.45%
Opening US$52.22 US$52.33 US$52.39 US$51.65 US$52.06
High US$52.55 US$52.52 US$52.50 US$52.12 US$52.22
Low US$52.22 US$52.21 US$52.16 US$51.65 US$51.78

Other stock markets

Markets Price Change Volume
NYSE IHDG
IHDG Delayed quote 52.18USDETF WisdomTree International Hedged Quality Dividend Growth Fund - USD+0.45%205,872

Performance

1 day+0.42%
1 week-1.71%
Current month+1.46%
1 month+1.46%
3 months+10.83%
6 months+7.39%
Current year+7.21%
1 year+15.80%
3 years+31.05%
5 years+17.66%
10 years+107.19%

Volumes

markets
Daily volume
205,872
Estimated daily volume
246,251
Avg. Volume 20 sessions
151,372
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
7,898,787.74
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461

Indicators

Moving average 5 days
52.4
Moving average 20 days
51.83
Moving average 50 days
50.84
Moving average 100 days
50.32
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
53.94
RSI 14 days
56.03

Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

8dc5.g2aoKWABiaPZWWZKe49fubd_vejbqdQ0P3ZPZfT9pY8.sRzvS1NU4dqANlUSL8By3OQ52by8wZN_UBMlH5bEk932Ef9TB0LBz6oMKw
DatePriceVolumeTotal
14:55:37 52.18314185,688
14:55:01 52.20100185,374
14:55:01 52.20200185,274
14:55:01 52.20200185,074
14:55:01 52.20100184,874
14:55:01 52.20200184,774
14:55:01 52.20100184,574
14:55:01 52.20100184,474
14:55:01 52.20200184,374
14:54:30 52.20300184,174

ETF Ratings

Trackinsight Logo

Description

US97717X5941
Total Expense Ratio 0.58%
Asset Class Stocks
Currency
Provider
Underlying WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2014-05-06
Factor

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 2.38B
AuM 1M 2.29B
AuM 3 months 2.31B
AuM 6 months 2.37B
AuM 12 months 3.42B
  1. Stock Market
  2. ETF
  3. IHDG ETF
  4. Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD