|
Market Closed -
NYSE
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 51.82 USD | -0.27% |
|
-2.37% | +6.49% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$53.08 | US$53.21 | US$52.65 | US$51.96 | US$51.82 |
| Volume | 76,799 | 54,367 | 120,724 | 80,382 | 61,975 |
| Change | +0.23% | +0.24% | -1.05% | -1.31% | -0.27% |
| Opening | US$53.00 | US$52.97 | US$53.02 | US$52.19 | US$51.97 |
| High | US$53.13 | US$53.26 | US$53.04 | US$52.28 | US$52.02 |
| Low | US$52.79 | US$52.97 | US$52.65 | US$51.94 | US$51.74 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.37% | ||
| Current month | -2.90% | ||
| 1 month | -3.82% | ||
| 3 months | +2.84% | ||
| 6 months | +5.22% | ||
| Current year | +6.49% | ||
| 1 year | +14.29% | ||
| 3 years | +30.63% | ||
| 5 years | +13.00% | ||
| 10 years | +98.16% |
Volumes
marketsDaily volume
61,976
Estimated daily volume
61,976
Avg. Volume 20 sessions
123,448
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
6,397,075.36
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
52.77
Moving average 20 days
53.36
Moving average 50 days
52.93
Moving average 100 days
51.91
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
36.08
RSI 14 days
42.23
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2179cf7903.iv3pL2Y4SCY4l5r9BLLCzqyAnqHZvcf5uh1gXcxwdNw.ybvbTg5ZKUgIrt-yXMaxtuHCyPSbjf7M_CxSbqEWBoi_t6hXInU7YWmn7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.82 | 235 | 52,044 |
| 15:59:55 | 51.78 | 102 | 51,809 |
| 15:57:13 | 51.77 | 233 | 51,707 |
| 15:57:12 | 51.77 | 231 | 51,474 |
| 15:56:18 | 51.77 | 159 | 51,243 |
| 15:56:18 | 51.77 | 100 | 51,084 |
| 15:46:55 | 51.81 | 147 | 50,984 |
| 15:46:32 | 51.81 | 2,149 | 50,837 |
| 15:44:57 | 51.85 | 289 | 48,688 |
| 15:43:50 | 51.76 | 155 | 48,399 |
Price Extremes
| 1 week | 51.74 |  | 53.04 |
| 1 month | 51.74 | | 54.07 |
| Current year | 46.37 | | 54.14 |
| 1 year | 45.5 | | 54.14 |
| 3 years | 37.11 | | 54.14 |
| 5 years | 35.29 | | 54.14 |
| 10 years | 24.78 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +11.94% | ||
| 2024 | +3.52% | ||
| 2023 | +17.85% | ||
| 2022 | -22.12% | ||
| 2021 | +16.35% | ||
| 2020 | +8.23% | ||
| 2019 | +30.59% | ||
| 2018 | -12.20% | ||
| 2017 | +20.25% | ||
| 2016 | -0.30% | ||
| 2015 | +8.50% | ||
| 2014 | -2.83% |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-05-06
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 2.58B |
|---|---|
| AuM 1M | 2.58B |
| AuM 3 months | 2.58B |
| AuM 6 months | 2.58B |
| AuM 12 months | 2.58B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
