|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.08 USD | +0.25% |
|
-1.88% | +7.03% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$52.36 | US$52.38 | US$52.22 | US$51.95 | US$52.08 |
| Volume | 92,091 | 113,748 | 209,573 | 143,980 | 136,776 |
| Change | -1.36% | +0.03% | -0.30% | -0.52% | +0.25% |
| Opening | US$52.22 | US$52.33 | US$52.39 | US$51.65 | US$52.06 |
| High | US$52.55 | US$52.52 | US$52.50 | US$52.12 | US$52.12 |
| Low | US$52.22 | US$52.21 | US$52.16 | US$51.65 | US$51.78 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.88% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +10.64% | ||
| 6 months | +7.20% | ||
| Current year | +7.03% | ||
| 1 year | +15.60% | ||
| 3 years | +30.82% | ||
| 5 years | +17.46% | ||
| 10 years | +106.83% |
Volumes
marketsDaily volume
136,776
Estimated daily volume
288,287
Avg. Volume 20 sessions
151,372
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
7,883,453.76
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
52.4
Moving average 20 days
51.83
Moving average 50 days
50.84
Moving average 100 days
50.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
53.94
RSI 14 days
56.03
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ffef92914.ilXVtBWbvSUwTdC5PazbQO66MX_4o3avjwrm_RslA9A.4Bia1XrV9HcdLuHPT8Wyc6P5YhfN8zXi4kDUhyx1QbrbBqPteuv3VQYL5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:23 | 52.08 | 120 | 124,104 |
| 12:32:23 | 52.08 | 110 | 123,984 |
| 12:32:13 | 52.08 | 100 | 123,874 |
| 12:28:49 | 52.09 | 100 | 123,774 |
| 12:27:12 | 52.09 | 330 | 123,674 |
| 12:26:33 | 52.10 | 795 | 123,344 |
| 12:22:02 | 52.10 | 100 | 122,549 |
| 12:21:54 | 52.08 | 100 | 122,449 |
| 12:20:53 | 52.09 | 100 | 122,349 |
| 12:19:01 | 52.06 | 200 | 122,249 |
ETF Ratings
 |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-05-06
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 2.38B |
|---|---|
| AuM 1M | 2.29B |
| AuM 3 months | 2.31B |
| AuM 6 months | 2.37B |
| AuM 12 months | 3.42B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
