|
Market Closed -
NYSE
16:10:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 53.00 USD | -0.05% |
|
-1.90% | +8.91% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$53.82 | US$53.51 | US$53.14 | US$53.02 | US$53.00 |
| Volume | 59,441 | 87,633 | 72,002 | 177,031 | 122,796 |
| Change | -0.37% | -0.58% | -0.69% | -0.22% | -0.05% |
| Opening | US$53.92 | US$53.60 | US$53.28 | US$53.19 | US$52.96 |
| High | US$53.92 | US$53.67 | US$53.40 | US$53.21 | US$53.05 |
| Low | US$53.74 | US$53.49 | US$53.10 | US$52.97 | US$52.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IHDG | 53.00USD | -0.05% | 6.51M $ | |
CBOE
| IHDG | 52.93USD | -0.21% | 99.61K $ |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.90% | ||
| Current month | +0.57% | ||
| 1 month | +2.76% | ||
| 3 months | +4.98% | ||
| 6 months | +2.09% | ||
| Current year | +8.91% | ||
| 1 year | +16.75% | ||
| 3 years | +35.85% | ||
| 5 years | +16.65% | ||
| 10 years | +100.97% |
Volumes
marketsDaily volume
122,796
Estimated daily volume
122,796
Avg. Volume 20 sessions
106,917
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5,666,066.42
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
53.5
Moving average 20 days
53.18
Moving average 50 days
52.62
Moving average 100 days
51.4
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
44.64
RSI 14 days
50.54
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d.Atkruqefr2JuPC3cundC46t7KGUz_jbx9XrQEUB4js4.dIsG4OvumTEiWHzkiy8biN4IYx9dyUTCmgmxRS9M6LZ7k2jy5tf1Eh5aRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 53.00 | 200 | 98,467 |
| 15:59:38 | 52.95 | 100 | 98,267 |
| 15:59:25 | 52.95 | 100 | 98,167 |
| 15:58:23 | 52.91 | 100 | 98,067 |
| 15:56:58 | 52.93 | 100 | 97,967 |
| 15:56:55 | 52.92 | 100 | 97,867 |
| 15:56:54 | 52.92 | 100 | 97,767 |
| 15:56:53 | 52.92 | 100 | 97,667 |
| 15:56:53 | 52.93 | 100 | 97,567 |
| 15:56:43 | 52.92 | 100 | 97,467 |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-05-06
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 2.58B |
|---|---|
| AuM 1M | 2.58B |
| AuM 3 months | 2.58B |
| AuM 6 months | 2.58B |
| AuM 12 months | 2.58B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
