|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.18 USD | +0.45% |
|
-1.71% | +7.21% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$52.36 | US$52.38 | US$52.22 | US$51.95 | US$52.18 |
| Volume | 92,091 | 113,748 | 209,573 | 143,980 | 205,872 |
| Change | -1.36% | +0.03% | -0.30% | -0.52% | +0.45% |
| Opening | US$52.22 | US$52.33 | US$52.39 | US$51.65 | US$52.06 |
| High | US$52.55 | US$52.52 | US$52.50 | US$52.12 | US$52.22 |
| Low | US$52.22 | US$52.21 | US$52.16 | US$51.65 | US$51.78 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.71% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | +10.83% | ||
| 6 months | +7.39% | ||
| Current year | +7.21% | ||
| 1 year | +15.80% | ||
| 3 years | +31.05% | ||
| 5 years | +17.66% | ||
| 10 years | +107.19% |
Volumes
marketsDaily volume
205,872
Estimated daily volume
246,251
Avg. Volume 20 sessions
151,372
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
7,898,787.74
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
52.4
Moving average 20 days
51.83
Moving average 50 days
50.84
Moving average 100 days
50.32
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
53.94
RSI 14 days
56.03
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc5.g2aoKWABiaPZWWZKe49fubd_vejbqdQ0P3ZPZfT9pY8.sRzvS1NU4dqANlUSL8By3OQ52by8wZN_UBMlH5bEk932Ef9TB0LBz6oMKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:37 | 52.18 | 314 | 185,688 |
| 14:55:01 | 52.20 | 100 | 185,374 |
| 14:55:01 | 52.20 | 200 | 185,274 |
| 14:55:01 | 52.20 | 200 | 185,074 |
| 14:55:01 | 52.20 | 100 | 184,874 |
| 14:55:01 | 52.20 | 200 | 184,774 |
| 14:55:01 | 52.20 | 100 | 184,574 |
| 14:55:01 | 52.20 | 100 | 184,474 |
| 14:55:01 | 52.20 | 200 | 184,374 |
| 14:54:30 | 52.20 | 300 | 184,174 |
ETF Ratings
 |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-05-06
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 2.38B |
|---|---|
| AuM 1M | 2.29B |
| AuM 3 months | 2.31B |
| AuM 6 months | 2.37B |
| AuM 12 months | 3.42B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
