|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | +0.11% |
|
+0.11% | +0.51% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$22.59 | US$22.58 | US$22.59 | US$22.58 | US$22.60 |
| Volume | 160,047 | 20,584 | 29,179 | 28,384 | 18,297 |
| Change | +0.07% | -0.04% | +0.06% | -0.07% | +0.11% |
| Opening | US$22.63 | US$22.58 | US$22.57 | US$22.55 | US$22.63 |
| High | US$22.63 | US$22.65 | US$22.63 | US$22.63 | US$22.64 |
| Low | US$22.47 | US$22.57 | US$22.56 | US$22.55 | US$22.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AGZD
| AGZD | Delayed quote | 22.60USD | +0.11% | 18,297 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.04% | ||
| 1 month | -0.09% | ||
| 3 months | -0.17% | ||
| 6 months | +0.31% | ||
| Current year | +0.51% | ||
| 1 year | +1.17% | ||
| 3 years | +1.80% | ||
| 5 years | -3.79% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
18,297
Estimated daily volume
18,297
Avg. Volume 20 sessions
85,840
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,940,018.34
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.6
Moving average 50 days
22.62
Moving average 100 days
22.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.01%
RSI 9 days
44.83
RSI 14 days
45.86
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63.QRv1A-RFw7_4x6rhhBZFvo257LqAG4-In_vegij8oMg.DG_YQIIBrMq7l5Ov6lAG9P-AjZftQ-3G7cuvzmuW-IoVatg7hh-Oz5yj3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:43 | 22.60 | 138 | 17,411 |
| 15:18:23 | 22.60 | 490 | 17,273 |
| 15:16:00 | 22.60 | 465 | 16,783 |
| 14:46:25 | 22.61 | 340 | 16,318 |
| 14:39:33 | 22.61 | 412 | 15,978 |
| 14:04:35 | 22.60 | 220 | 15,566 |
| 13:49:42 | 22.59 | 108 | 15,346 |
| 13:27:54 | 22.60 | 149 | 15,238 |
| 12:56:57 | 22.60 | 752 | 15,089 |
| 12:24:01 | 22.59 | 345 | 14,337 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-12-17
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
