|
Delayed
London S.E.
07:02:10 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 3,062.00 GBX | +0.26% |
|
-1.67% | +4.97% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 3,113.00 | GBX 3,100.00 | GBX 3,090.00 | GBX 3,054.00 | GBX 3,062.00 |
| Volume | 1,997 | 3,878 | 1,389 | 7,165 | 678 |
| Change | -0.03% | -0.42% | -0.32% | -1.17% | +0.26% |
| Opening | GBX 3,120.76 | GBX 3,113.00 | GBX 3,104.00 | GBX 3,083.00 | GBX 3,067.00 |
| High | GBX 3,122.00 | GBX 3,113.00 | GBX 3,104.00 | GBX 3,085.74 | GBX 3,068.00 |
| Low | GBX 3,113.00 | GBX 3,100.00 | GBX 3,088.97 | GBX 3,054.00 | GBX 3,056.06 |
Performance
| 1 week | -1.67% | ||
| Current month | -2.47% | ||
| 1 month | -3.45% | ||
| 3 months | +1.26% | ||
| 6 months | +6.56% | ||
| Current year | +4.70% | ||
| 1 year | +11.28% | ||
| 3 years | +28.70% | ||
| 5 years | +34.91% |
Volumes
marketsDaily volume
678
Estimated daily volume
846
Avg. Volume 20 sessions
2,203
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
6,745,586
Avg. Volume 20 sessions USD
6,745,586
Record volume 1
27,802
Record volume 2
25,172
Record volume 3
24,528
Indicators
Moving average 5 days
3,094.2
Moving average 20 days
3,118.98
Moving average 50 days
3,100.22
Moving average 100 days
3,053.98
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.26%
RSI 9 days
37.56
RSI 14 days
43.26
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa975a179fd7900.DmkK3Qu5m4CMnB17gra6IPnLG6M73F_8tMLkSlzL5s4.RB1ejUnu_9TNy0c404PPSY74K-1UtzK357qwOm_4r7tYM0y6Se79sOvqag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:10 | 3,062.00 | 20 | 678 |
| 06:51:50 | 3,062.17 | 190 | 658 |
| 06:51:49 | 3,062.10 | 10 | 468 |
| 06:51:49 | 3,062.17 | 3 | 458 |
| 06:51:48 | 3,062.16 | 1 | 455 |
| 06:51:48 | 3,062.17 | 2 | 454 |
| 05:41:13 | 3,059.97 | 65 | 452 |
| 05:19:08 | 3,056.87 | 164 | 387 |
| 05:06:22 | 3,056.06 | 60 | 223 |
| 04:42:25 | 3,064.00 | 80 | 163 |
Price Extremes
| 1 week | 3,054 |  | 3,122 |
| 1 month | 3,054 | | 3,170.52 |
| 3 years | 2,263.4 | | 3,182 |
| 5 years | 2,104.09 | | 3,182 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +7.05% | ||
| 2024 | +9.20% | ||
| 2023 | +9.42% | ||
| 2022 | -5.55% | ||
| 2021 | +18.78% | ||
| 2020 | +10.55% | ||
| 2019 | +27.05% | ||
| 2018 | -7.26% | ||
| 2017 | +15.61% |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-08-11
| AuM (GBX) | 23.1B |
|---|---|
| AuM 1M | 23.1B |
| AuM 3 months | 23.1B |
| AuM 6 months | 23.1B |
| AuM 12 months | 23.1B |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
