WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - USD

Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD

ETF

GGRP

IE00BZ56RN96

Market Closed - London S.E. Other stock markets 11:35:06 2026-08-04 EDT			5-day change	1st Jan Change
3,137.00 ^GBX	+0.84%		+0.53%	+7.54%

20-12-21	WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
20-06-25	WisdomTree Issuer ICAV - WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD

Delayed Quote London S.E.

WisdomTree Global Quality Dividend Growth UCITS ETF - USD(GGRP) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	GBX 3,120.50	GBX 3,109.00	GBX 3,077.50	GBX 3,065.50	GBX 3,111.00
Volume	1,085	1,897	536	2,565	5,680
Change	+1.22%	-0.37%	-1.01%	-0.39%	+1.48%
Opening	GBX 3,085.00	GBX 3,130.00	GBX 3,097.00	GBX 3,094.00	GBX 3,097.00
High	GBX 3,120.50	GBX 3,132.00	GBX 3,098.84	GBX 3,094.00	GBX 3,111.00
Low	GBX 3,085.00	GBX 3,109.00	GBX 3,077.50	GBX 3,065.50	GBX 3,097.00

Other stock markets

Markets			Price	Change	Volume
London S.E. GGRG	GGRG	Delayed quote	3,746.00GBX	+1.11%	1,775
Xetra WTEM	WTEM	Delayed quote	43.75EUR	+1.09%	3,643
Borsa Italiana GGRA	GGRA	Real-time	43.82EUR	+1.28%	1,942
London S.E. GGRA	GGRA	Delayed quote	50.36USD	+1.14%	1,455
OTC Markets WGQDF	WGQDF	Delayed quote	49.88USD	+2.55%	473
BOERSE MUENCHEN WTEM	WTEM	Real-time	43.48EUR	+0.56%	8
Swiss Exchange GGRA	GGRA	Delayed quote	50.33USD	+1.08%	0
Börse Stuttgart WTEM	WTEM	Delayed quote	43.82EUR	+1.24%	0
Deutsche Boerse AG WTEM	WTEM	Delayed quote	43.49EUR	+0.73%	0
Euronext Paris GGRA	GGRA	Real-time	43.72EUR	+1.07%	0
Swiss Exchange GGRA	GGRA	Delayed quote	43.20EUR	+0.89%	0
Swiss Exchange GGRA	GGRA	Delayed quote	36.99GBX	+0.93%	0
Euronext Paris GGRA-XPAR	GGRA-XPAR		-PTS	-.--%	0
Fonds		Real-time	49.90USD	+0.78%	0
Fonds		Real-time	37.13GBX	+0.93%	0
Fonds		Real-time	43.33EUR	+0.70%	0
London S.E. GGRP	GGRP	Delayed quote	3,137.00GBX	+0.84%	336
Borsa Italiana GGRW	GGRW	Real-time	36.58EUR	+0.98%	503
Börse Stuttgart WTEQ	WTEQ	Delayed quote	36.67EUR	+1.20%	484
Xetra WTEQ	WTEQ	Delayed quote	36.60EUR	+1.02%	263
BOERSE MUENCHEN WTEQ	WTEQ	Real-time	36.83EUR	+1.28%	77
London S.E. GGRW	GGRW	Delayed quote	42.16USD	+1.18%	16
Swiss Exchange GGRW	GGRW	Delayed quote	42.14USD	+1.18%	0
Deutsche Boerse AG WTEQ	WTEQ	Delayed quote	36.38EUR	+0.64%	0
Swiss Exchange GGRW	GGRW	Delayed quote	36.13EUR	+0.46%	0
Swiss Exchange GGRW	GGRW	Delayed quote	30.94GBX	+0.49%	0
Xetra WGRU	WGRU	Delayed quote	22.68EUR	+1.11%	3,135
Borsa Italiana GGRE	GGRE	Real-time	22.64EUR	+0.78%	2
Deutsche Boerse AG WGRU	WGRU	Delayed quote	22.52EUR	+0.60%	0
Börse Stuttgart WGRU	WGRU	Delayed quote	22.73EUR	+1.29%	0
BOERSE MUENCHEN WGRU	WGRU	Real-time	22.52EUR	+0.49%	0
London S.E. GGRB	GGRB	Delayed quote	2,281.75GBX	+1.39%	2,659
Euronext Paris GGRI	GGRI	Real-time	11,452.07EUR	+0.87%	0
Fonds		Real-time	13,093.05USD	+0.78%	0

Performance

1 week	+0.53%
Current month	+2.33%
1 month	+1.62%
3 months	+7.32%
6 months	+7.10%
Current year	+7.54%
1 year	+15.65%
3 years	+32.31%
5 years	+40.55%

Volumes

markets

Daily volume

336

Estimated daily volume

336

Avg. Volume 20 sessions

1,676

Daily volume ratio

0.2

Avg. Volume 20 sessions GBX

5,257,612

Avg. Volume 20 sessions USD

5,257,612

Record volume 1

27,802

Record volume 2

25,172

Record volume 3

24,528

Indicators

Moving average 5 days

3,096.7

Moving average 20 days

3,069.38

Moving average 50 days

3,063.59

Moving average 100 days

2,980.93

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-4.98%

RSI 9 days

46.83

RSI 14 days

49.04

Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ffab.ZBWi4UMJdDeyK5sIqmQmnWesAbxX6pBiXvx4GSefVHA.UCXxsnBWMVTFeMlj7CtN9DDVYMpmj8YtFslPbx_3ZhYlLdOxBDw5AuRk_A

Date	Price	Volume	Total
10:25:40	3,129.95	4	336
07:46:53	3,121.00	2	332
07:46:38	3,115.00	3	330
07:46:38	3,116.00	2	327
03:40:58	3,114.89	322	325

ETF Ratings

Description

	IE00BZ56RN96
Total Expense Ratio	0.38%
Asset Class	Stocks
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Fund Structure	Irish Collective Asset-management Vehicle
Date of creation	2016-11-01
Factor	Multi-Factor

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (GBX)	24.06B
AuM 1M	23.68B
AuM 3 months	26.21B
AuM 6 months	25.7B
AuM 12 months	31.49B