|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065.00 GBX | -0.07% |
|
-0.54% | +5.07% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 3,037.00 | GBX 3,058.00 | GBX 3,069.00 | GBX 3,067.00 | GBX 3,065.00 |
| Volume | 807 | 1,877 | 1,554 | 667 | 300 |
| Change | -1.44% | +0.69% | +0.36% | -0.07% | -0.07% |
| Opening | GBX 3,050.00 | GBX 3,046.00 | GBX 3,058.00 | GBX 3,066.00 | GBX 3,067.00 |
| High | GBX 3,058.03 | GBX 3,058.00 | GBX 3,070.95 | GBX 3,081.93 | GBX 3,067.00 |
| Low | GBX 3,037.00 | GBX 3,042.82 | GBX 3,058.00 | GBX 3,065.90 | GBX 3,060.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,662.00GBX | -0.19% | 589 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.76USD | -0.73% | 5,000 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.25USD | -0.06% | 2,055 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.83EUR | 0.00% | 1,912 |
Xetra
WTEM
| WTEM | Delayed quote | 42.86EUR | -0.48% | 920 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.02USD | -0.11% | 275 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.86EUR | -0.49% | 233 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.78EUR | -0.34% | 59 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.70EUR | -0.41% | 30 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.86EUR | -0.31% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.06EUR | +0.09% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.70GBX | +0.08% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.02USD | +0.15% | 0 |
Fonds
| | Real-time | 36.62GBX | +0.07% | 0 |
Fonds
| | Real-time | 42.83EUR | -0.21% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,065.00GBX | -0.07% | 300 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.89EUR | -0.33% | 1,017 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.06USD | -0.06% | 629 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.91EUR | -0.03% | 435 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.76EUR | -0.43% | 15 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.88EUR | 0.00% | 10 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.06USD | -0.22% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.86EUR | -0.29% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.00EUR | +0.08% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.68GBX | +0.10% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.18EUR | -0.16% | 511 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.10EUR | -0.38% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.14EUR | 0.00% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.10EUR | -0.16% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.14EUR | -0.29% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,228.50GBX | -0.25% | 13 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,245.12EUR | -0.45% | 0 |
Fonds
| | Real-time | 11,257.32USD | -12.36% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.97% | ||
| 1 month | +0.52% | ||
| 3 months | +5.42% | ||
| 6 months | +4.11% | ||
| Current year | +5.07% | ||
| 1 year | +13.73% | ||
| 3 years | +32.21% | ||
| 5 years | +38.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,261
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
3,864,965
Avg. Volume 20 sessions USD
3,864,965
Record volume 1
27,802
Record volume 2
25,172
Record volume 3
24,528
Indicators
Moving average 5 days
3,059.2
Moving average 20 days
3,080.18
Moving average 50 days
3,034.53
Moving average 100 days
2,964.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.27%
RSI 9 days
48.15
RSI 14 days
51.63
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48.QiuVjIsS5ZI5op_YydVQxTWqjd_IVSPrF70YEeE5h0s.CUP_3rpFk9ZUkOaClrwUtXjiu7mJMlvYINdqX6R4sioqeN7AynqT1XPk1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:49 | 3,063.93 | 13 | 300 |
| 09:53:57 | 3,064.93 | 1 | 287 |
| 09:43:01 | 3,067.00 | 41 | 286 |
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (GBX) | 24.06B |
|---|---|
| AuM 1M | 23.68B |
| AuM 3 months | 26.21B |
| AuM 6 months | 25.7B |
| AuM 12 months | 31.49B |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
