|
Market Closed -
London S.E.
11:35:29 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,111.50 GBX | 0.00% |
|
-0.29% | +6.67% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 3,108.50 | GBX 3,121.00 | GBX 3,099.00 | GBX 3,111.50 | GBX 3,111.50 |
| Volume | 713 | 3,753 | 880 | 551 | 403 |
| Change | -0.38% | +0.40% | -0.70% | +0.40% | 0.00% |
| Opening | GBX 3,119.00 | GBX 3,116.00 | GBX 3,119.00 | GBX 3,097.00 | GBX 3,101.00 |
| High | GBX 3,119.00 | GBX 3,125.00 | GBX 3,119.00 | GBX 3,111.50 | GBX 3,116.00 |
| Low | GBX 3,108.50 | GBX 3,100.91 | GBX 3,089.06 | GBX 3,097.00 | GBX 3,101.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,716.00GBX | -0.07% | 3.54M p | |
London S.E.
| GGRA | 50.72USD | +0.07% | 401K $ | |
Xetra
| WTEM | 43.46EUR | -0.05% | 163K € | |
Tradegate
| WTEM | 43.46EUR | +0.20% | 122K € | |
Borsa Italiana
| GGRA | 43.46EUR | -0.73% | 87.67K € | |
OTC Markets
| WGQDF | 50.41USD | -0.98% | 40.12K $ | |
Börse Stuttgart
| WTEM | 43.36EUR | +0.20% | 30.36K € | |
Euronext Paris
| GGRA | 43.45EUR | +0.02% | 12.82K € | |
Deutsche Boerse AG
| WTEM | 43.46EUR | +0.12% | 4.35K € | |
Boerse Muenchen
| WTEM | 43.56EUR | +0.51% | 4.1K € | |
CBOE
| 43.39EUR | +0.02% | 607.46 € | ||
CBOE
| GGRG | 43.45EUR | +0.01% | 173.8 € | |
Swiss Exchange
| GGRA | 50.43USD | 0.00% | 0 $ | |
CBOE
| GGRG | 3,714.00GBX | 0.00% | 0 p | |
Swiss Exchange
| GGRA | 43.18EUR | +0.15% | 0 € | |
Swiss Exchange
| GGRA | 36.97GBX | +0.04% | 0 p | |
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.69USD | +0.20% | 0 $ | ||
|
Fonds
| 37.16GBX | +0.08% | 0 p | ||
|
Fonds
| 43.25EUR | -0.20% | 0 € | ||
London S.E.
| GGRP | 3,111.50GBX | 0.00% | 1.25M p | |
Xetra
| WTEQ | 36.38EUR | -0.08% | 102K € | |
Tradegate
| WTEQ | 36.40EUR | +0.19% | 34.25K € | |
Borsa Italiana
| GGRW | 36.36EUR | +0.11% | 9.96K € | |
Boerse Muenchen
| WTEQ | 36.47EUR | +0.41% | 9.66K € | |
CBOE
| GGRP | 3,103.00GBX | -0.29% | 192K p | |
Börse Stuttgart
| WTEQ | 36.30EUR | +0.10% | 726.1 € | |
CBOE
| GGRP | 42.46USD | +0.52% | 127.38 $ | |
London S.E.
| GGRW | 42.44USD | +0.07% | 42.44 $ | |
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Swiss Exchange
| GGRW | 42.44USD | +0.38% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.22EUR | +0.37% | 0 € | |
Swiss Exchange
| GGRW | 36.34EUR | +0.53% | 0 € | |
Swiss Exchange
| GGRW | 31.11GBX | +0.44% | 0 p | |
CBOE
| GGRP | 36.18EUR | 0.00% | 0 € | |
CBOE
| 36.83EUR | 0.00% | 0 € | ||
Tradegate
| WGRU | 22.76EUR | +0.13% | 149K € | |
Xetra
| WGRU | 22.86EUR | +1.55% | 82.43K € | |
Borsa Italiana
| GGRE | 22.82EUR | +0.24% | 36.95K € | |
Deutsche Boerse AG
| WGRU | 22.68EUR | +0.38% | 0 € | |
Börse Stuttgart
| WGRU | 22.75EUR | +0.29% | 0 € | |
Boerse Muenchen
| WGRU | 22.76EUR | +0.22% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,290.50GBX | +0.11% | 41.23K p | |
CBOE
| GGRB | 2,290.50GBX | +0.31% | 16.03K p | |
Euronext Paris
| GGRI | 11,391.33EUR | +0.04% | 0 € | |
|
Fonds
| 11,257.32USD | -15.20% | 0 $ |
Performance
| 1 week | -0.29% | ||
| Current month | +1.50% | ||
| 1 month | +1.72% | ||
| 3 months | +3.27% | ||
| 6 months | +4.38% | ||
| Current year | +6.67% | ||
| 1 year | +12.82% | ||
| 3 years | +33.24% | ||
| 5 years | +36.87% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
1,470
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
4,573,905
Avg. Volume 20 sessions USD
4,573,905
Record volume 1
27,802
Record volume 2
25,172
Record volume 3
24,528
Indicators
Moving average 5 days
3,110.3
Moving average 20 days
3,124.18
Moving average 50 days
3,094.01
Moving average 100 days
3,029.79
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
46.53
RSI 14 days
50.21
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad6b0f55f21.K0KhKJJJqwGpMrcgYv36EzA4FoUPfJ5nvSSH-H9Jz4o.QG_of_M7-2PMdO9ZM56sRHN0Xs1HC8EQj2LesBonnshbNvZvog3qNtBY8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:16 | 3,111.96 | 5 | 403 |
| 10:04:49 | 3,115.00 | 80 | 398 |
| 08:43:31 | 3,113.00 | 77 | 318 |
| 07:35:05 | 3,111.27 | 97 | 241 |
| 06:29:04 | 3,116.00 | 24 | 144 |
| 04:07:18 | 3,110.00 | 21 | 120 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-08-11
| AuM (GBX) | 23.1B |
|---|---|
| AuM 1M | 23.1B |
| AuM 3 months | 23.1B |
| AuM 6 months | 23.1B |
| AuM 12 months | 23.1B |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
