|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.30 EUR | 0.00% |
|
+2.41% | +7.09% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 41.36 € | 41.88 € | 42.22 € | 42.24 € | 42.30 € |
| Volume | 5,817 | 6,012 | 15,405 | 9,145 | 6,261 |
| Change | +0.12% | +1.28% | +0.81% | +0.05% | +0.13% |
| Opening | 41.26 € | 41.68 € | 42.31 € | 42.26 € | 42.22 € |
| High | 41.43 € | 41.95 € | 42.37 € | 42.34 € | 42.31 € |
| Low | 41.22 € | 41.67 € | 42.16 € | 42.19 € | 42.16 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,662.00GBX | +0.25% | 2,541 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.30EUR | 0.00% | 6,261 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.04USD | +0.05% | 5,655 |
Xetra
WTEM
| WTEM | Delayed quote | 42.32EUR | +0.52% | 2,576 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 47.47USD | -0.81% | 1,199 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.48EUR | +0.33% | 95 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.04USD | 0.00% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 41.99EUR | -0.18% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.13EUR | -0.28% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.29EUR | 0.00% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.26EUR | -0.18% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.56GBX | -0.08% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 48.99USD | +0.16% | 0 | |
| Real-time | 35.89GBX | -1.47% | 0 | |
| Real-time | 42.01EUR | -0.30% | 0 | |
London S.E.
GGRP
| GGRP | Delayed quote | 3,082.50GBX | +0.37% | 1,104 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.52EUR | -0.17% | 23,578 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.56EUR | 0.00% | 2,757 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.30USD | +0.02% | 474 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.80EUR | +0.60% | 30 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.19USD | 0.00% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.47EUR | -0.27% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.36EUR | -0.17% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.48EUR | -0.42% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.70GBX | -0.31% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.11EUR | +0.14% | 2,481 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.09EUR | 0.00% | 1 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.00EUR | -0.29% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.83EUR | -0.84% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.07EUR | 0.00% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,232.75GBX | +0.19% | 173 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,168.43EUR | 0.00% | 0 |
| Real-time | 11,058.51USD | -14.34% | 0 |
Performance
| 1 week | +2.41% | ||
| Current month | +1.51% | ||
| 1 month | +3.12% | ||
| 3 months | +7.89% | ||
| 6 months | +8.99% | ||
| Current year | +7.09% | ||
| 1 year | +17.01% | ||
| 3 years | +33.90% | ||
| 5 years | +53.07% |
Volumes
marketsDaily volume
6,261
Estimated daily volume
6,261
Avg. Volume 20 sessions
7,582
Daily volume ratio
0.83
Avg. Volume 20 sessions
320,718.6
Avg. Volume 20 sessions USD
369,496.69
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
41.8
Moving average 20 days
41.59
Moving average 50 days
40.67
Moving average 100 days
40.16
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.05%
RSI 9 days
68.15
RSI 14 days
65.38
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa41d6.JnRF3hwB-a7oqs9KNMzkUMUYn5YuXAki11pdkAmUIXY.CzMqvSltkuei2qklYpO2J5BI2_tGF0t9tQwN_zj7YEBeRwGQTE-ax4fOng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:31 | 42.21 | 1,420 | 3,355 |
| 10:04:33 | 42.31 | 1 | 1,935 |
| 10:00:36 | 42.25 | 519 | 1,934 |
| 09:29:59 | 42.21 | 544 | 1,415 |
| 09:24:50 | 42.28 | 1 | 871 |
| 09:07:24 | 42.25 | 384 | 870 |
| 08:35:43 | 42.25 | 28 | 486 |
| 06:33:12 | 42.24 | 211 | 458 |
| 06:17:38 | 42.22 | 216 | 247 |
| 04:45:10 | 42.16 | 25 | 31 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
