|
Real-time
Borsa Italiana
06:14:20 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.15 EUR | +0.10% |
|
+0.37% | +9.24% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €43.28 | €43.14 | €42.85 | €43.11 | €43.15 |
| Volume | 6,067 | 4,614 | 4,851 | 7,243 | 1,656 |
| Change | +0.66% | -0.31% | -0.68% | +0.61% | +0.10% |
| Opening | €43.21 | €43.35 | €42.92 | €42.95 | €43.18 |
| High | €43.33 | €43.40 | €43.02 | €43.11 | €43.23 |
| Low | €43.15 | €43.10 | €42.85 | €42.95 | €43.14 |
Performance
| 1 week | +1.00% | ||
| Current month | -0.52% | ||
| 1 month | -1.07% | ||
| 3 months | +1.39% | ||
| 6 months | +12.44% | ||
| Current year | +9.13% | ||
| 1 year | +14.90% | ||
| 3 years | +38.42% | ||
| 5 years | +49.64% | ||
| 10 years | +191.15% |
Volumes
marketsDaily volume
1,656
Estimated daily volume
4,178
Avg. Volume 20 sessions
6,123
Daily volume ratio
0.68
Avg. Volume 20 sessions
264,207.45
Avg. Volume 20 sessions USD
300,538.62
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
43.07
Moving average 20 days
43.01
Moving average 50 days
43.29
Moving average 100 days
42.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.11%
RSI 9 days
45.64
RSI 14 days
45.85
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf1b.4_ndo4ejZ0BmC7EseFBrXlmWKDdNtZvOh2SYdbFr7VA.sazlxeLgCRRLc4kdOxw5E2qvbWEm56qB3xG1IvUP3wekwKft1ckIKjl-0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:20 | 43.15 | 13 | 1,397 |
| 05:38:49 | 43.14 | 2 | 1,384 |
| 05:07:58 | 43.16 | 1 | 1,382 |
| 05:02:42 | 43.17 | 243 | 1,381 |
| 04:15:48 | 43.20 | 226 | 1,138 |
| 04:02:23 | 43.20 | 150 | 912 |
| 03:29:33 | 43.22 | 66 | 762 |
| 03:23:06 | 43.20 | 1 | 696 |
| 03:06:07 | 43.23 | 1 | 695 |
Price Extremes
| 1 week | 42.84 |  | 43.4 |
| 1 month | 42.3 | | 43.73 |
| 3 years | 29.76 | | 45.2 |
| 5 years | 27.1 | | 45.2 |
| 10 years | 14.28 | | 45.2 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +3.20% | ||
| 2024 | +16.44% | ||
| 2023 | +14.23% | ||
| 2022 | -9.61% | ||
| 2021 | +30.10% | ||
| 2020 | +6.60% | ||
| 2019 | +37.87% | ||
| 2018 | -6.58% | ||
| 2017 | +13.37% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
