WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 EUR | +0.03% |
|
+1.13% | +6.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.785 € | 34.535 € | 34.975 € | 34.925 € | 34.94 € |
| Volume | 9 876 | 2 450 | 20 625 | 23 814 | 4 556 |
| Change | -0.11% | -0.72% | +1.27% | -0.14% | +0.03% |
| Opening | 34.86 | 34.84 | 34.83 | 35.01 | 35.04 |
| High | 34.95 | 34.86 | 35.00 | 35.06 | 35.04 |
| Low | 34.76 | 34.49 | 34.70 | 34.91 | 34.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
2,987
GBX
 | +0.25% | 3,871 |
Borsa Italiana
GGRA
| GGRA | Real-time |
34.94
EUR
| +0.03% | 4,556 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
37.47
USD
| +0.51% | 1,377 |
London S.E.
GGRA
| GGRA | Delayed quote |
37.46
USD
| -0.04% | 1,144 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
34.94
EUR
| -0.16% | 380 |
Euronext Paris
GGRA
| GGRA | Real-time |
34.99
EUR
| +0.13% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
37.44
USD
| 0.00% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
34.94
EUR
| +0.26% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
34.94
EUR
| +0.57% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
29.89
GBX
| +0.27% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,592
GBX
| +0.29% | 1,316 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
30.35
EUR
| -0.07% | 445 |
London S.E.
GGRW
| GGRW | Delayed quote |
32.53
USD
| -0.06% | 25 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
32.46
USD
| 0.00% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
30.27
EUR
| +0.12% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
30.29
EUR
| +0.74% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
25.91
GBX
| +0.43% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
30.32
EUR
| 0.00% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time |
17.75
EUR
| 0.00% | 60 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
17.73
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
17.76
EUR
| 0.00% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,777
GBX
| +0.25% | 12 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,488
EUR
| -0.04% | 1 |
Performance
| 1 week | +1.13% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | +2.75% | ||
| 6 months | +17.14% | ||
| Current year | +6.25% | ||
| 1 year | +15.02% | ||
| 3 years | +30.98% | ||
| 5 years | +70.24% |
Volumes
marketsDaily volume
4 556
Estimated daily volume
7 132
Avg. Volume 20 sessions
19 896
Daily volume ratio
0.36
Avg. Volume 20 sessions
695 066.76
Avg. Volume 20 sessions USD
745 264.48
Highs and lows
1 week
34.49
35.06
1 month
34.2035.89
3 years
26.1635.89
5 years
16.9035.89
Indicators
Moving average 5 days
34.81
Moving average 20 days
34.90
Moving average 50 days
34.92
Moving average 100 days
34.12
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
55.00
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea19.JBWeP5ZwI6yG0mkcQ3xy2VBzSZl2NI0UtS3gbWsEn_o.eyysU-Ica53epF97Fxk84WYFMdITU_dQ2lmZOip-85NCZfoJ0gJp6OyhWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:06 | 34.94 | 3 | 4,556 |
| 07:01:20 | 34.94 | 51 | 4,553 |
| 06:59:50 | 34.94 | 15 | 4,502 |
| 06:51:59 | 34.96 | 280 | 4,487 |
| 06:44:58 | 34.9 | 533 | 4,207 |
| 06:44:58 | 34.9 | 167 | 3,674 |
| 06:27:30 | 34.9 | 3 | 3,507 |
| 05:49:53 | 34.87 | 63 | 3,504 |
| 05:46:44 | 34.89 | 500 | 3,441 |
| 05:43:37 | 34.88 | 335 | 2,941 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 656 M€ |
|---|---|
| AuM 1M | 662 M€ |
| AuM 3 months | 837 M€ |
| AuM 6 months | 586 M€ |
| AuM 12 months | 349 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
