|
Real-time
Borsa Italiana
04:00:45 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.62 EUR | +0.10% |
|
+0.18% | +10.42% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €43.25 | €43.79 | €43.47 | €43.57 | €43.62 |
| Volume | 3,216 | 1,822 | 2,017 | 28,176 | 50 |
| Change | -0.67% | +1.25% | -0.73% | +0.24% | +0.10% |
| Opening | €43.42 | €43.08 | €43.39 | €43.61 | €43.59 |
| High | €43.42 | €43.79 | €43.52 | €43.71 | €43.62 |
| Low | €43.15 | €43.07 | €43.33 | €43.51 | €43.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,731.22GBX | +0.17% | 608K p | |
OTC Markets
| WGQDF | 50.41USD | -0.98% | 40.12K $ | |
Tradegate
| WTEM | 43.61EUR | +0.13% | 2.35K € | |
Borsa Italiana
| GGRA | 43.62EUR | +0.10% | 2.18K € | |
London S.E.
| GGRA | 50.90USD | +0.10% | 305.4 $ | |
Xetra
| WTEM | 43.58EUR | +0.13% | 43.58 € | |
CBOE
| GGRG | 3,724.00GBX | +0.27% | 3.72K p | |
Börse Stuttgart
| WTEM | 43.57EUR | +0.21% | 0 € | |
Swiss Exchange
| GGRA | 50.43USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| WTEM | 43.58EUR | +0.28% | 0 € | |
Boerse Muenchen
| WTEM | 43.59EUR | +0.38% | 0 € | |
Euronext Paris
| GGRA | 43.59EUR | +0.08% | 0 € | |
Swiss Exchange
| GGRA | 43.27EUR | +0.21% | 0 € | |
Swiss Exchange
| GGRA | 37.02GBX | +0.12% | 0 p | |
CBOE
| GGRG | 43.45EUR | 0.00% | 0 € | |
CBOE
| 43.39EUR | 0.00% | 0 € | ||
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.73USD | +0.17% | 0 $ | ||
|
Fonds
| 37.25GBX | +0.28% | 0 p | ||
|
Fonds
| 42.91EUR | -1.16% | 0 € | ||
London S.E.
| GGRP | 3,120.00GBX | +0.27% | 1.2M p | |
Tradegate
| WTEQ | 36.52EUR | +0.15% | 21.92K € | |
Xetra
| WTEQ | 36.52EUR | +0.15% | 3.21K € | |
Börse Stuttgart
| WTEQ | 36.49EUR | +0.30% | 2.92K € | |
CBOE
| GGRP | 3,128.00GBX | +0.81% | 75.07K p | |
Boerse Muenchen
| WTEQ | 36.48EUR | -0.12% | 182.42 € | |
London S.E.
| GGRW | 42.62USD | +0.19% | 42.62 $ | |
CBOE
| 36.83EUR | 0.00% | 36.83 € | ||
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Swiss Exchange
| GGRW | 42.55USD | +0.27% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.47EUR | +0.69% | 0 € | |
Swiss Exchange
| GGRW | 36.51EUR | +0.48% | 0 € | |
Swiss Exchange
| GGRW | 31.23GBX | +0.39% | 0 p | |
Borsa Italiana
| GGRW | 36.43EUR | +0.18% | 0 € | |
CBOE
| GGRP | 36.18EUR | 0.00% | 0 € | |
CBOE
| GGRP | 42.46USD | 0.00% | 0 $ | |
Xetra
| WGRU | 22.86EUR | -0.09% | 9.14K € | |
Tradegate
| WGRU | 22.84EUR | +0.13% | 4.64K € | |
Borsa Italiana
| GGRE | 22.80EUR | -0.09% | 68.41 € | |
Deutsche Boerse AG
| WGRU | 22.80EUR | +0.55% | 0 € | |
Börse Stuttgart
| WGRU | 22.81EUR | +0.11% | 0 € | |
Boerse Muenchen
| WGRU | 22.84EUR | -0.02% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,304.50GBX | +0.44% | 3.4M p | |
CBOE
| GGRB | 2,304.50GBX | +0.61% | 203K p | |
Euronext Paris
| GGRI | 11,431.59EUR | +0.19% | 0 € | |
|
Fonds
| 11,257.32USD | -15.30% | 0 $ |
Performance
| 1 week | +0.24% | ||
| Current month | +1.54% | ||
| 1 month | +1.57% | ||
| 3 months | +4.20% | ||
| 6 months | +6.99% | ||
| Current year | +10.30% | ||
| 1 year | +15.86% | ||
| 3 years | +39.33% | ||
| 5 years | +49.47% | ||
| 10 years | +195.49% |
Volumes
marketsDaily volume
50
Estimated daily volume
325
Avg. Volume 20 sessions
6,326
Daily volume ratio
0.05
Avg. Volume 20 sessions
275,908.49
Avg. Volume 20 sessions USD
322,004.52
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
43.52
Moving average 20 days
43.67
Moving average 50 days
43.14
Moving average 100 days
41.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.81%
RSI 9 days
46.43
RSI 14 days
50.1
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119b6d6d4854673ee2c354eb350d02.HeFIGhvK1IEIdaUKODacNXYUYQz1QjLmMCnFksCPVj0.W6QFbHa9ldtsRsp5DE_ZUiZYK320d3WABHqi-InAZgR0pmVReo-32FcZxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:45 | 43.62 | 25 | 50 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
