|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.48 EUR | -1.37% |
|
-0.91% | +7.54% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €42.92 | €43.34 | €43.19 | €43.07 | €42.48 |
| Volume | 13,726 | 4,155 | 10,915 | 2,847 | 4,319 |
| Change | +0.12% | +0.98% | -0.35% | -0.28% | -1.37% |
| Opening | €42.71 | €43.02 | €43.19 | €43.22 | €42.88 |
| High | €43.05 | €43.34 | €43.35 | €43.28 | €42.90 |
| Low | €42.71 | €42.99 | €43.12 | €43.07 | €42.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,630.06GBX | -1.36% | 2,125 |
Xetra
WTEM
| WTEM | Delayed quote | 42.65EUR | -0.80% | 15,046 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.48EUR | -1.37% | 4,319 |
London S.E.
GGRA
| GGRA | Delayed quote | 48.67USD | -1.16% | 1,056 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.06USD | -0.89% | 1,000 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.28USD | +1.01% | 486 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.54EUR | -1.01% | 400 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.88EUR | -0.45% | 45 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.72EUR | -0.94% | 29 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.84EUR | -0.86% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.31EUR | +0.32% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.98GBX | -0.30% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.23USD | -0.25% | 0 |
Fonds
| | Real-time | 36.79GBX | -0.42% | 0 |
Fonds
| | Real-time | 43.06EUR | -0.39% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,047.96GBX | -1.09% | 458 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.59EUR | -1.11% | 786 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.80EUR | -0.80% | 574 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.62EUR | -1.66% | 328 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.84EUR | -0.61% | 166 |
London S.E.
GGRW
| GGRW | Delayed quote | 40.83USD | -0.95% | 17 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.18USD | +0.18% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.92EUR | -0.64% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.02EUR | -0.07% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.76GBX | -0.36% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.03EUR | -1.43% | 1,969 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.02EUR | -1.12% | 200 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.15EUR | -0.78% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.96EUR | -1.21% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.02EUR | -1.48% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,220.44GBX | -0.87% | 377 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,249.29EUR | -0.52% | 0 |
Fonds
| | Real-time | 12,918.40USD | -0.25% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +2.63% | ||
| 3 months | +12.91% | ||
| 6 months | +7.58% | ||
| Current year | +9.04% | ||
| 1 year | +17.79% | ||
| 3 years | +39.48% | ||
| 5 years | +51.98% | ||
| 10 years | +202.14% |
Volumes
marketsDaily volume
4,319
Estimated daily volume
4,379
Avg. Volume 20 sessions
8,285
Daily volume ratio
0.53
Avg. Volume 20 sessions
351,946.8
Avg. Volume 20 sessions USD
401,212.31
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
43.08
Moving average 20 days
42.38
Moving average 50 days
41.55
Moving average 100 days
40.57
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.49%
RSI 9 days
70.41
RSI 14 days
68.26
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baf04986692a5cb63c6d4b7f9bf09b4f.P92eED3sNgRgeYarghNAnJWi4xXULdMjl0eI9s3zwrU.Z4nNV2i5U20iMOTv7UsZw8DSoXiMb-ZQxQzisovHl_R97KlkTK9nPTIPvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 42.48 | 200 | 4,226 |
| 10:25:08 | 42.66 | 24 | 4,026 |
| 10:17:42 | 42.64 | 270 | 4,002 |
| 09:39:46 | 42.76 | 88 | 3,732 |
| 09:39:46 | 42.74 | 122 | 3,644 |
| 09:39:46 | 42.70 | 534 | 3,522 |
| 09:39:46 | 42.68 | 630 | 2,988 |
| 09:39:46 | 42.68 | 36 | 2,358 |
| 09:38:18 | 42.61 | 250 | 2,322 |
| 08:29:42 | 42.72 | 250 | 2,072 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
