|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.84 EUR | -0.14% |
|
-0.13% | +8.65% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €42.90 | €43.09 | €43.51 | €43.35 | €42.90 |
| Volume | 0 | 1 | 4,316 | 3,545 | 156 |
| Change | +0.95% | +0.44% | +0.99% | -0.37% | -1.04% |
| Opening | €42.53 | €43.12 | €43.14 | €43.59 | €43.20 |
| High | €42.90 | €43.16 | €43.51 | €43.59 | €43.20 |
| Low | €42.53 | €43.09 | €43.12 | €43.35 | €42.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,661.00GBX | -0.39% | 2,880 |
Xetra
WTEM
| WTEM | Delayed quote | 42.88EUR | -0.21% | 6,697 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.91EUR | -0.17% | 5,542 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.84EUR | -0.14% | 842 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.28USD | -0.23% | 220 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 48.64USD | -1.24% | 209 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 43.00EUR | +0.40% | 45 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.31USD | 0.00% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.88EUR | -0.33% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 43.12EUR | +0.08% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.08EUR | -0.81% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.96GBX | -0.63% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.59USD | +0.97% | 0 |
Fonds
| | Real-time | 36.93GBX | -0.07% | 0 |
Fonds
| | Real-time | 43.11EUR | -0.10% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,065.50GBX | -0.39% | 2,565 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.90EUR | -0.26% | 1,440 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.90EUR | -0.11% | 1,061 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.26USD | -0.46% | 970 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.92EUR | -0.29% | 300 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.42USD | +0.36% | 191 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.90EUR | -0.14% | 7 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.10EUR | +0.22% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.06EUR | -0.36% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.94GBX | -0.18% | 0 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.37EUR | +0.22% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.22EUR | -0.36% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.32EUR | +0.20% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.29EUR | -0.29% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.32EUR | -0.16% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,234.00GBX | -0.28% | 484 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,252.54EUR | -0.11% | 0 |
Fonds
| | Real-time | 13,013.82USD | +0.97% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +7.76% | ||
| 6 months | +9.44% | ||
| Current year | +9.37% | ||
| 1 year | +15.59% |
Volumes
marketsDaily volume
842
Estimated daily volume
842
Avg. Volume 20 sessions
648
Daily volume ratio
1.3
Avg. Volume 20 sessions
27,760.32
Avg. Volume 20 sessions USD
32,002.1
Record volume 1
16,232
Record volume 2
8,208
Record volume 3
7,150
Indicators
Moving average 5 days
43.11
Moving average 20 days
42.97
Moving average 50 days
42.34
Moving average 100 days
40.99
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.32%
RSI 9 days
65.66
RSI 14 days
63.66
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9805a7c4f136d68b69808afa4.mckTdkc8yvPcklO2fRyNsMv_x5-H_17vdZYmc_REBHs.oIBhAzUFi6a63WWEC1TDyoeJturPsxqoLM9pGZUPUw_LuVk4AUSsuoPKCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:23 | 43.13 | 93 | 842 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
