|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 44.54 EUR | -0.26% |
|
+1.39% | +12.97% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €44.07 | €44.33 | €44.31 | €44.66 | €44.54 |
| Volume | 125 | 0 | 658 | 100 | 1,441 |
| Change | +0.31% | +0.59% | -0.06% | +0.80% | -0.27% |
| Opening | €43.88 | €44.08 | €44.27 | €44.60 | €44.60 |
| High | €44.07 | €44.33 | €44.31 | €44.66 | €44.63 |
| Low | €43.88 | €44.08 | €44.23 | €44.60 | €44.54 |
Performance
| 1 week | +1.38% | ||
| 1 month | +3.25% | ||
| 3 months | +3.82% | ||
| 6 months | +11.30% | ||
| Current year | +12.96% | ||
| 1 year | +13.74% | ||
| 3 years | +49.11% |
Volumes
marketsDaily volume
1,441
Estimated daily volume
1,441
Avg. Volume 20 sessions
662
Daily volume ratio
2.18
Avg. Volume 20 sessions
29,488.79
Avg. Volume 20 sessions USD
32,899.76
Record volume 1
16,232
Record volume 2
8,208
Record volume 3
7,150
Indicators
Moving average 5 days
44.38
Moving average 20 days
44.03
Moving average 50 days
43.44
Moving average 100 days
43.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.86%
RSI 9 days
69.2
RSI 14 days
65.25
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b21886d.596QfDjxHNOZaV-OjYSkHHgzTznYu7z8KYbkxqNWhuQ.qKvKCA6YZrfWDQy32NSWXSJgBWih3PuEevym_5Vnq6KPkttIbbR3ntcTaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:14 | 44.54 | 385 | 1,441 |
| 11:33:13 | 44.54 | 203 | 1,056 |
| 11:32:34 | 44.54 | 118 | 853 |
| 11:06:27 | 44.63 | 187 | 735 |
| 11:06:09 | 44.62 | 345 | 548 |
Price Extremes
| 1 week | 43.88 |  | 44.66 |
| 1 month | 42.89 | | 44.66 |
| 3 years | 29.89 | | 44.66 |
Monthly variations
Annual variations
| 2026 | +12.97% | ||
| 2025 | +3.15% | ||
| 2024 | +15.96% |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
