|
Market Closed -
Euronext Paris
11:55:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.54 EUR | -0.02% |
|
+0.05% | +10.44% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €43.53 | €43.23 | €43.44 | €43.45 | €43.56 |
| Volume | 103 | 550 | 0 | 295 | 200 |
| Change | +0.22% | -0.68% | +0.49% | +0.02% | +0.24% |
| Opening | €43.30 | €43.42 | €43.04 | €43.36 | €43.59 |
| High | €43.53 | €43.42 | €43.44 | €43.46 | €43.61 |
| Low | €43.30 | €43.23 | €43.04 | €43.36 | €43.56 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,733.00GBX | +0.21% | 7.83M p | |
Borsa Italiana
| GGRA | 43.56EUR | -0.02% | 96.57K € | |
London S.E.
| GGRA | 50.76USD | -0.18% | 96.49K $ | |
Xetra
| WTEM | 43.52EUR | -0.01% | 46.48K € | |
Tradegate
| WTEM | 43.38EUR | -0.40% | 42.25K € | |
OTC Markets
| WGQDF | 50.41USD | -0.98% | 40.12K $ | |
Swiss Exchange
| GGRA | 50.92USD | +0.97% | 7.64K $ | |
Boerse Muenchen
| WTEM | 43.57EUR | +0.33% | 3.49K € | |
CBOE
| 43.60EUR | +0.50% | 479.66 € | ||
Börse Stuttgart
| WTEM | 43.38EUR | -0.22% | 0 € | |
Deutsche Boerse AG
| WTEM | 43.60EUR | +0.05% | 0 € | |
CBOE
| GGRG | 3,724.00GBX | 0.00% | 0 p | |
Euronext Paris
| GGRA | 43.54EUR | -0.02% | 0 € | |
Swiss Exchange
| GGRA | 43.27EUR | +0.21% | 0 € | |
Swiss Exchange
| GGRA | 37.02GBX | +0.12% | 0 p | |
CBOE
| GGRG | 43.45EUR | 0.00% | 0 € | |
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.77USD | +0.25% | 0 $ | ||
|
Fonds
| 37.24GBX | +0.26% | 0 p | ||
|
Fonds
| 43.51EUR | +0.22% | 0 € | ||
London S.E.
| GGRP | 3,126.00GBX | +0.19% | 10.72M p | |
Tradegate
| WTEQ | 36.30EUR | -0.48% | 56.77K € | |
Xetra
| WTEQ | 36.44EUR | -0.05% | 33.57K € | |
Börse Stuttgart
| WTEQ | 36.33EUR | -0.14% | 16.78K € | |
Boerse Muenchen
| WTEQ | 36.30EUR | -0.62% | 1.02K € | |
London S.E.
| GGRW | 42.48USD | -0.14% | 382.32 $ | |
CBOE
| GGRP | 3,128.00GBX | 0.00% | 0 p | |
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Swiss Exchange
| GGRW | 42.55USD | +0.27% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.51EUR | +0.11% | 0 € | |
Swiss Exchange
| GGRW | 36.51EUR | +0.48% | 0 € | |
Swiss Exchange
| GGRW | 31.23GBX | +0.39% | 0 p | |
Borsa Italiana
| GGRW | 36.48EUR | +0.12% | 0 € | |
CBOE
| GGRP | 36.18EUR | 0.00% | 0 € | |
CBOE
| 36.83EUR | 0.00% | 0 € | ||
CBOE
| GGRP | 42.46USD | 0.00% | 0 $ | |
Xetra
| WGRU | 22.87EUR | -0.04% | 35.06K € | |
Tradegate
| WGRU | 22.72EUR | -0.39% | 12.07K € | |
Borsa Italiana
| GGRE | 22.92EUR | +0.48% | 11.21K € | |
Deutsche Boerse AG
| WGRU | 22.84EUR | +0.18% | 0 € | |
Börse Stuttgart
| WGRU | 22.72EUR | -0.26% | 0 € | |
Boerse Muenchen
| WGRU | 22.84EUR | -0.02% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,297.00GBX | +0.11% | 3.39M p | |
CBOE
| GGRB | 2,304.50GBX | +0.61% | 203K p | |
Euronext Paris
| GGRI | 11,420.26EUR | +0.09% | 0 € | |
|
Fonds
| 13,323.67USD | +0.25% | 0 $ |
Performance
| 1 week | +0.15% | ||
| Current month | +1.75% | ||
| 1 month | +1.62% | ||
| 3 months | +5.03% | ||
| 6 months | +7.27% | ||
| Current year | +10.55% | ||
| 1 year | +16.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
228
Daily volume ratio
0
Avg. Volume 20 sessions
9,928.26
Avg. Volume 20 sessions USD
11,567.61
Record volume 1
16,232
Record volume 2
8,208
Record volume 3
7,150
Indicators
Moving average 5 days
43.44
Moving average 20 days
43.62
Moving average 50 days
43.1
Moving average 100 days
41.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.68%
RSI 9 days
46.53
RSI 14 days
50.77
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
