|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.52 EUR | +0.16% |
|
-0.80% | +6.43% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €35.61 | €35.85 | €35.83 | €35.47 | €35.52 |
| Volume | 200 | 1,100 | 790 | 0 | 0 |
| Change | -0.54% | +0.67% | -0.07% | -1.00% | +0.16% |
| Opening | €35.92 | €35.94 | €35.78 | €35.76 | €35.52 |
| High | €35.99 | €35.94 | €36.00 | €35.85 | €35.52 |
| Low | €35.59 | €35.73 | €35.74 | €35.45 | €35.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,631.00GBX | -0.95% | 2,938 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.57EUR | 0.00% | 3,923 |
Xetra
WTEM
| WTEM | Delayed quote | 42.57EUR | -0.92% | 3,613 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.25USD | -0.06% | 2,055 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.50EUR | -1.03% | 365 |
London S.E.
GGRA
| GGRA | Delayed quote | 48.39USD | -1.24% | 151 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.40USD | -1.25% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.42EUR | +0.11% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.72EUR | -0.11% | 0 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.53EUR | 0.00% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.35EUR | -1.39% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.17GBX | -1.30% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 47.50USD | -2.90% | 0 |
Fonds
| | Real-time | 36.28GBX | -0.81% | 0 |
Fonds
| | Real-time | 41.36EUR | -3.53% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,040.00GBX | -0.88% | 1,479 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.72EUR | -0.71% | 685 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 40.74USD | -0.74% | 250 |
London S.E.
GGRW
| GGRW | Delayed quote | 40.43USD | -1.45% | 33 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.59EUR | 0.00% | 20 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.72EUR | -0.20% | 0 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.51EUR | 0.00% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.52EUR | +0.16% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.65EUR | -0.88% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.45GBX | -0.78% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 21.89EUR | -1.33% | 10,205 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.09EUR | +0.09% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 21.94EUR | 0.00% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.90EUR | +0.11% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 21.98EUR | 0.00% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,203.50GBX | -1.20% | 114 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,155.92EUR | -0.95% | 0 |
Fonds
| | Real-time | 11,257.32USD | -12.31% | 0 |
Performance
| 1 week | -1.65% | ||
| Current month | -1.27% | ||
| 1 month | -0.11% | ||
| 3 months | +4.85% | ||
| 6 months | +6.23% | ||
| Current year | +6.26% | ||
| 1 year | +13.65% | ||
| 3 years | +28.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
217
Daily volume ratio
0
Avg. Volume 20 sessions
7,707.84
Avg. Volume 20 sessions USD
8,769.75
Record volume 1
200,000
Record volume 2
69,000
Record volume 3
43,900
Indicators
Moving average 5 days
35.83
Moving average 20 days
35.85
Moving average 50 days
35.35
Moving average 100 days
34.31
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.42%
RSI 9 days
52.01
RSI 14 days
54.13
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 270M |
| AuM 3 months | 299M |
| AuM 6 months | 293M |
| AuM 12 months | 359M |
- Stock Market
- ETF
- WTEQ ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
