|
Market Closed -
Boerse Muenchen
15:59:51 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.64 EUR | +0.68% |
|
+0.67% | +10.54% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €43.57 | €43.43 | €43.57 | €43.34 | €43.64 |
| Volume | 94 | 99 | 80 | 305 | 299 |
| Change | +0.51% | -0.32% | +0.33% | -0.53% | +0.68% |
| Opening | €43.35 | €43.57 | €43.47 | €43.57 | €43.34 |
| High | €43.57 | €43.66 | €43.64 | €43.57 | €43.64 |
| Low | €43.35 | €43.43 | €43.47 | €43.34 | €43.34 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.48% | ||
| 1 month | +0.03% | ||
| 3 months | +4.80% | ||
| 6 months | +7.93% | ||
| Current year | +10.54% | ||
| 1 year | +16.36% | ||
| 3 years | +37.76% | ||
| 5 years | +49.82% |
Volumes
marketsDaily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
289
Daily volume ratio
1.03
Avg. Volume 20 sessions
12,610.52
Avg. Volume 20 sessions USD
14,606.76
Record volume 1
12,845
Record volume 2
11,098
Record volume 3
10,266
Indicators
Moving average 5 days
43.51
Moving average 20 days
43.65
Moving average 50 days
43.15
Moving average 100 days
42.1
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.53%
RSI 9 days
45.19
RSI 14 days
48.77
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cb503011ef3790.LogNatHIO9frC0yfdvbW5yHDVb9svzWCNKWewhXTH4A.f8B-L7D7WpmmQnjMRbmMiHmgD8UW9336Ac-mgHu6UdZB-UkNkKF4lN58Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 43.64 | 7 | 299 |
| 13:59:55 | 43.46 | 74 | 292 |
| 08:53:31 | 43.60 | 138 | 218 |
| 07:30:22 | 43.54 | 50 | 80 |
Price Extremes
| 1 week | 43.34 |  | 43.66 |
| 1 month | 42.83 | | 44.74 |
| 3 years | 29.44 | | 44.74 |
| 5 years | 26.86 | | 44.74 |
Monthly variations
Annual variations
| 2026 | +10.54% | ||
| 2025 | +3.09% | ||
| 2024 | +16.21% | ||
| 2023 | +13.72% | ||
| 2022 | -9.14% | ||
| 2021 | +30.27% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
