|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 EUR | +0.59% |
|
+0.68% | +8.07% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €42.17 | €42.27 | €42.35 | €42.42 | €42.67 |
| Volume | 0 | 0 | 0 | 268 | 0 |
| Change | -0.48% | +0.23% | +0.20% | +0.15% | +0.59% |
| Opening | €42.01 | €42.29 | €42.48 | €42.06 | €42.67 |
| High | €42.34 | €42.58 | €42.67 | €42.50 | €42.67 |
| Low | €41.98 | €42.16 | €42.18 | €42.06 | €42.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,672.00GBX | +0.16% | 1,693 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.54EUR | 0.00% | 4,734 |
London S.E.
GGRA
| GGRA | Delayed quote | 48.44USD | +0.04% | 2,268 |
Xetra
WTEM
| WTEM | Delayed quote | 42.52EUR | -0.08% | 1,443 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 47.47USD | -0.81% | 1,199 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.60EUR | +1.02% | 62 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.44USD | +0.07% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.66EUR | +0.59% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.16EUR | -0.68% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.49EUR | 0.00% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.60EUR | -0.07% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.72GBX | -0.10% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 48.44USD | +0.16% | 0 | |
| Real-time | 36.72GBX | +0.27% | 0 | |
| Real-time | 42.54EUR | +0.08% | 0 | |
London S.E.
GGRP
| GGRP | Delayed quote | 3,086.00GBX | -0.02% | 942 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.78EUR | -0.11% | 335 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.76EUR | 0.00% | 155 |
London S.E.
GGRW
| GGRW | Delayed quote | 40.78USD | +0.05% | 133 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.83EUR | +0.36% | 15 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 40.80USD | +1.00% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.50EUR | -0.69% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.98EUR | +0.76% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.87EUR | -0.06% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.92GBX | -0.10% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 21.96EUR | +0.05% | 7 |
Borsa Italiana
GGRE
| GGRE | Real-time | 21.94EUR | 0.00% | 3 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 21.76EUR | -0.25% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.08EUR | +0.73% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.02EUR | +0.85% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,219.50GBX | +0.11% | 2,241 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,212.84EUR | +0.59% | 0 |
| Real-time | 11,058.51USD | -13.37% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.76% | ||
| 1 month | +2.34% | ||
| 3 months | +12.37% | ||
| 6 months | +7.98% | ||
| Current year | +7.43% | ||
| 1 year | +17.92% | ||
| 3 years | +37.82% | ||
| 5 years | +52.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
853.3
Avg. Volume 20 sessions USD
971.98
Record volume 1
32,258
Record volume 2
31,468
Record volume 3
19,368
Indicators
Moving average 5 days
42.32
Moving average 20 days
41.9
Moving average 50 days
41.12
Moving average 100 days
40.33
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.48%
RSI 9 days
61.92
RSI 14 days
61.64
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
