|
Delayed
Börse Stuttgart
10:30:45 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 44.68 EUR | +0.88% |
|
+1.71% | +13.16% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €44.28 | €44.36 | €44.58 | €44.29 | €44.68 |
| Volume | 410 | 50 | 0 | 0 | 200 |
| Change | +0.80% | +0.19% | +0.50% | -0.66% | +0.88% |
| Opening | €43.96 | €44.27 | €44.38 | €44.48 | €44.34 |
| High | €44.37 | €44.38 | €44.83 | €44.73 | €44.68 |
| Low | €43.92 | €44.12 | €44.31 | €44.14 | €44.30 |
Performance
| 1 week | +1.23% | ||
| 1 month | +3.35% | ||
| 3 months | +2.94% | ||
| 6 months | +10.23% | ||
| Current year | +12.17% | ||
| 1 year | +13.92% | ||
| 3 years | +48.36% | ||
| 5 years | +50.02% |
Volumes
marketsDaily volume
200
Estimated daily volume
319
Avg. Volume 20 sessions
84
Daily volume ratio
3.8
Avg. Volume 20 sessions
3,752.7
Avg. Volume 20 sessions USD
4,203.44
Record volume 1
32,258
Record volume 2
31,468
Record volume 3
19,368
Indicators
Moving average 5 days
44.28
Moving average 20 days
43.93
Moving average 50 days
43.35
Moving average 100 days
43.17
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-3.38%
RSI 9 days
70.08
RSI 14 days
66.48
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.68 |  | 44.82 |
| 1 month | 42.74 | | 44.82 |
| 3 years | 29.82 | | 44.82 |
| 5 years | 27 | | 44.82 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +3.38% | ||
| 2024 | +15.96% | ||
| 2023 | +14.24% | ||
| 2022 | -9.40% | ||
| 2021 | +30.17% |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
