|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.03 EUR | +0.07% |
|
+2.68% | +11.52% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €43.29 | €43.78 | €43.85 | €44.00 | €44.03 |
| Volume | 400 | 0 | 785 | 69 | 0 |
| Change | +0.94% | +1.13% | +0.16% | +0.35% | +0.07% |
| Opening | €43.07 | €43.38 | €43.91 | €43.93 | €44.00 |
| High | €43.32 | €43.83 | €44.06 | €44.20 | €44.14 |
| Low | €43.07 | €43.33 | €43.85 | €43.93 | €43.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,777.50GBX | +0.13% | 1,976 |
Borsa Italiana
GGRA
| GGRA | Real-time | 44.13EUR | 0.00% | 6,850 |
Xetra
WTEM
| WTEM | Delayed quote | 44.08EUR | +0.14% | 2,808 |
London S.E.
GGRA
| GGRA | Delayed quote | 50.97USD | +0.43% | 1,881 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.88USD | +2.55% | 473 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 44.08EUR | +0.01% | 203 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 44.08EUR | -0.25% | 10 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 50.73USD | -0.14% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 44.03EUR | +0.07% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 44.11EUR | 0.00% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.94EUR | -0.14% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 37.70GBX | -0.08% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 50.78USD | +0.16% | 0 |
Fonds
| | Real-time | 37.74GBX | +0.24% | 0 |
Fonds
| | Real-time | 43.00EUR | -2.17% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,163.00GBX | +0.14% | 40 |
Xetra
WTEQ
| WTEQ | Delayed quote | 36.92EUR | +0.20% | 2,144 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 31.56GBX | +0.03% | 1,000 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 36.96EUR | -0.05% | 92 |
Borsa Italiana
GGRW
| GGRW | Real-time | 36.92EUR | 0.00% | 2 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 42.48USD | -0.04% | 0 |
London S.E.
GGRW
| GGRW | Delayed quote | 42.69USD | +0.45% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.92EUR | -0.03% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 36.82EUR | +0.15% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.79EUR | -0.03% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.96EUR | 0.00% | 201 |
Xetra
WGRU
| WGRU | Delayed quote | 22.92EUR | +0.33% | 16 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.86EUR | -0.09% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.88EUR | +0.33% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.89EUR | -0.15% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,306.25GBX | +0.30% | 12 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,565.76EUR | 0.00% | 0 |
Fonds
| | Real-time | 11,257.32USD | -15.38% | 0 |
Performance
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +2.44% | ||
| 3 months | +8.85% | ||
| 6 months | +8.82% | ||
| Current year | +11.52% | ||
| 1 year | +20.37% | ||
| 3 years | +40.04% | ||
| 5 years | +52.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118
Daily volume ratio
0
Avg. Volume 20 sessions
5,195.54
Avg. Volume 20 sessions USD
6,005.01
Record volume 1
32,258
Record volume 2
31,468
Record volume 3
19,368
Indicators
Moving average 5 days
43.79
Moving average 20 days
43.03
Moving average 50 days
42.52
Moving average 100 days
41.2
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.44%
RSI 9 days
69.24
RSI 14 days
65.66
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
